Statistics Project

Statistics Project | September 26
2011
| The project statistically studies and compares the daily closing price movement of two investment options – real estate and gold represented by DLF stock and SBI Gold ETF respectively – over the past 3 years. | Comparative study of DLF Stock and Gold ETF price movement |

Contents Stage 1 3 Overview 3 Problem Statement 3 Inferences 5 Stage 2 6 Hypothesis Testing 6 Stage 3 7 Linear Regression Analysis 7 Manual Calculations 7 Regression Analysis: DLF Closing versus Gold Closing using Minitab 7 Appendix A 10 Appendix B 23 Appendix C 38 Appendix D 53

Stage 1
Overview
In this stage, the daily closing values of DLF stock price and SBI Gold ETF are analyzed. These two
are selected to study the two traditionally important investment vehicles in India – Real estate and Gold. DLF being the largest real estate company India and SBI Gold ETF being the largest ETF in India, they are assumed to represent their underlying sectors for this study. By studying the various statistical parameters such as mean, variance, standard deviation, and confidence interval through this project, one would be in a better position to compare the two investment options.
Problem Statement
Any investment has a return component and a risk component.
One measure of return is the % appreciation in value of the investment over a period of time. In case of our subjects, the % appreciation/depreciation of daily closing prices is an effective measure of return.
The frequency distribution plot of the % change of closing price is a visual representation of the volatility – which is an important measure of
risk.

The risk component can also be measured by calculating the mean value of the % change of the investment and the standard deviation, the range etc.., which represents the volatility of the value. % change - DLF | | | Mean | -0.08 | Standard Error | 0.12 | Median | -0.08 | Mode | 0.00 | Standard Deviation | 2.81 | Sample Variance | 7.90 | Kurtosis | 1.25 | Skewness | 0.05 | Range | 21.60 | Minimum | -10.53 | Maximum | 11.07 | Sum | -43.66 | Count | 577.00 | Confidence Level (95.0%) | 0.23 | | % change - gold | | | Mean | 0.12 | Standard Error | 0.04 | Median | 0.07 | Mode | #N/A | Standard Deviation | 1.00 | Sample Variance | 1.01 | Kurtosis | 8.12 | Skewness | 0.51 | Range | 12.61 | Minimum | -5.52 | Maximum | 7.09 | Sum | 66.40 | Count | 577.00 | Confidence Level (95.0%) | 0.08 | |

The data for the calculations can be found in Appendix A.
A box plot of the % change in daily closing prices is another visual representation of the risk (volatility). The graph below is the box plot of the % change in daily closing price of both DLF stock and Gold ETF

Inferences 1. From the frequency plot, it’s clear that the % change in daily closing price of DLF stock is more dispersed while that of Gold ETF is concentrated around the centre. This means that the volatility (risk) is more in case of DLF stock (real estate investment). 2. From the descriptive statistics table, DLF has a negative (-0.08) mean for %change of daily closing price, which means that, on an average the stock depreciated over the 3 year period per day. While the same measure of Gold ETF is positive (0.12) – which means the ETF appreciated by 0.12% per day on an average over the 3 year period. 3. From the descriptive statistics table, the standard deviation of DLF stock closing price change is almost 3 times that of the Gold ETF, which means it’s a riskier
investment. 4. From the box plot and the descriptive statistics, the median value of % change in DLF stock closing price is negative whereas that of Gold ETF is positive; which means that 50% of the time, we can expect ETF to appreciate in value and DLF to depreciate. 5. The box plot also contrasts the variation in the % change in both investments; the DLF stock varies over a larger range than Gold ETF. Also, DLF stock has a larger number of outliers on both ends of the spectrum.
Stage 2
Hypothesis Testing
Out of the 578 days over the 3 year period during which the analysis was done, on 165 days the DLF stock gave a negative return while Gold ETF gave a positive return on the same day. This is about 29% of the time. In this stage, the hypothesis that over a period, the DLF stock will give a negative return and Gold ETF will give a positive return on the same day 30% of the time will be tested.
The hypothesis is that there is a 5% chance of the population mean being less than or equal to 30%. If the probability value for the test statistic is higher than 0.05 (5%), then the null hypothesis is rejected, and the alternate hypothesis will be accepted.
The data (instances where DLF % change is negative and Gold ETF % change is positive) for the calculation can be found in Appendix B. Parameter | Formula/Explanation | Value | Sample Size (N) | | 578 | Sample Mean (α) | 165/578 | 0.2859 (28.59%) | Null Hypothesis (H0) | | Population Mean <= 0.30 (30%) | Alternate Hypothesis (H1) | | Population Mean > 30% | Sample Standard Deviation | SQRT( H1 * H0 / N) | 0.01906 | Test Statistic | (α - H0)/N | -0.52463 | P Value | From Normal Distribution | 0.3001 |

From the above calculation, the P Value is higher than 0.05, so the null hypothesis that Population mean is lesser than or equal to 30% is rejected.
The hypothesis testing proves that there is at least 30% probability that on a given day, the Gold ETF will turn a positive return and at the same time DLF stock will give a negative return.

Stage 3
Linear Regression Analysis
In regression analysis, a statistical study of relation between two variables is studied. In regression analysis, there is a predictor variable (X) and a response variable (Y). In linear regression, a simple linear relationship between the predictor and the response is developed.
In this stage, the predictor variable (Y) is the closing price of Gold ETF Closing price and the response variable is the Closing price of DLF stock.
The data for the calculations is in Appendices B & C
Manual Calculations Parameter | Formula | Value | Sample size (N) | | 581 | Predictor (X) | | Gold Closing Price | Response (Y) | | DLF Closing Price | ∑X | Sum of Gold ETF closing price | 1094359.4 | ∑Y | Sum of DLF Stock closing price | 178424.5 | ∑XY | | 327403213.3 | ∑X2 | | 2110298010.8 | Slope (b) | (NΣXY - (ΣX)(ΣY)) / (NΣX2 - (ΣX)2) | -0.177059692 | Intercept (a) | (ΣY - b(ΣX)) / N | 640.6048691 | Regression Equation | Y = a + (b * X) | Y = 640.60 - 0.177 * X | Correlation Coefficient (r) | ( NΣXY - (ΣX)(ΣY) ) / SQRT([NΣX2 - (ΣX)2][NΣY2 - (ΣY)2]) | -0.777764662 | Coefficient of determination (R) | r * r | 0.604917869 | Standard Error of Slope (SE) | SQRT[ Σ(yi - ŷi)2 / (n - 2) ] / SQRT[ Σ(xi - x)2 ] | 0.182553104 |

The coefficient of correlation (r) in the calculation is -0.7778 which means that there is a strong negative relationship between the closing price of Gold ETF and DLF stock. This means that the DLF Stock and Gold ETF will move in opposite direction most of the time.
Regression Analysis: DLF Closing versus Gold Closing using Minitab

The regression equation is
DLF Closing = 641 - 0.177 Gold Closing

Predictor Coef SE Coef T P
Constant 640.60 11.33 56.52 0.000
Gold Closing -0.177060 0.005947 -29.77 0.000

S = 41.6209 R-Sq = 60.5% R-Sq(adj) = 60.4%

Analysis of Variance

Source DF SS MS F P
Regression 1 1535712 1535712 886.52 0.000
Residual Error 579 1002999 1732
Total 580 2538711

Correlations: DLF Closing, Gold Closing

Pearson correlation of DLF Closing and Gold Closing = -0.778
P-Value = 0.000

One-way ANOVA: DLF Closing versus Gold Closing

Source DF SS MS F P
Gold Closing 568 2530252 4455 6.32 0.000
Error 12 8460 705
Total 580 2538711

S = 26.55 R-Sq = 99.67% R-Sq(adj) = 83.89%

Durbin-Watson statistic = 0.0571379

The relationship between the two investment options determined by the correlation coefficient is visually represented by the graph below:

Appendix A Date | DLF Close Price | % change | Gold ETF Close Price | % change | 15-Sep-11 | 208.20 | 4.15 | 2,759.35 | -0.79 | 14-Sep-11 | 199.90 | 0.13 | 2,781.35 | 0.95 | 13-Sep-11 | 199.65 | 2.31 | 2,755.05 | -0.67 | 12-Sep-11 | 195.15 | -2.64 | 2,773.75 | -0.22 | 9-Sep-11 | 200.45 | -2.22 | 2,779.95 | 2.34 | 8-Sep-11 | 205.00 | 0.51 | 2,716.35 | -0.33 | 7-Sep-11 | 203.95 | 2.64 | 2,725.35 | -1.94 | 6-Sep-11 | 198.70 | -4.38 | 2,779.25 | -0.15 | 5-Sep-11 | 207.80 | -0.02 | 2,783.55 | 2.00 | 2-Sep-11 | 207.85 | 5.64 | 2,728.85 | 2.99 | 30-Aug-11 | 196.75 | 6.70 | 2,649.75 | -0.70 | 29-Aug-11 | 184.40 | 4.71 | 2,668.35 | 0.87 | 26-Aug-11 | 176.10 | -5.88 | 2,645.45 | 2.62 | 25-Aug-11 | 187.10 | 2.86 | 2,577.90 | -4.53 | 24-Aug-11 | 181.90 | -0.16 | 2,700.25 | -2.10 | 23-Aug-11 | 182.20 | -0.27 | 2,758.05 | -0.65 | 22-Aug-11 | 182.70 | -2.25 | 2,776.00 | -1.56 | 19-Aug-11 | 186.90 | 2.47 | 2,820.00 | 7.09 | 18-Aug-11 | 182.40 | 3.05 | 2,633.35 | 0.73 | 17-Aug-11 | 177.00 | -6.27 | 2,614.20 | 1.12 | 16-Aug-11 | 188.85 | -5.67 | 2,585.20 | 0.77 | 12-Aug-11 | 200.20 | -2.89 | 2,565.45 | -1.30 | 11-Aug-11 | 206.15 | -1.90 | 2,599.25 | 2.01 | 10-Aug-11 | 210.15 | 4.79 | 2,548.15 | -1.30 | 9-Aug-11 | 200.55 | 0.00 | 2,581.65 | 4.23 | 9-Aug-11 | 200.55 | 2.43 | 2,476.80 | 3.32 | 8-Aug-11 | 195.80 | -6.87 | 2,397.10 | 0.63 | 5-Aug-11 | 210.25 | -3.60 | 2,382.10 | 0.82 | 4-Aug-11 | 218.10 | -1.78 | 2,362.80 | 2.56 | 3-Aug-11 | 222.05 | -2.52 | 2,303.80 | 0.48 | 2-Aug-11 | 227.80 | -1.21 | 2,292.75 | -0.06 | 1-Aug-11 | 230.60 | -0.17 | 2,294.05 | -0.06 | 29-Jul-11 | 231.00 | -0.99 | 2,295.40 | -0.10 | 28-Jul-11 | 233.30 | -1.64 | 2,297.80 | 0.54 | 27-Jul-11 | 237.20 | 1.37 | 2,285.55 | -0.90 | 26-Jul-11 | 234.00 | -4.06 | 2,306.35 | 1.69 | 25-Jul-11 | 243.90 | 1.18 | 2,268.05 | -1.01 | 22-Jul-11 | 241.05 | -0.17 | 2,291.15 | 1.04 | 21-Jul-11 | 241.45 | -1.11 | 2,267.60 | -0.75 | 20-Jul-11 | 244.15 | 1.31 | 2,284.80 | 0.25 | 20-Jul-11 | 241.00 | 0.48 | 2,279.10 | 1.42 | 19-Jul-11 | 239.85 | 2.11 | 2,247.15 | -0.45 | 18-Jul-11 | 234.90 | 0.79 | 2,257.30 | 0.97 | 15-Jul-11 | 233.05 | -0.36 | 2,235.60 | 1.04 | 14-Jul-11 | 233.90 | 2.95 | 2,212.60 | 0.78 | 13-Jul-11 | 227.20 | 2.97 | 2,195.45 | 1.02 | 12-Jul-11 | 220.65 | -3.90 | 2,173.30 | -0.23 | 11-Jul-11 | 229.60 | -3.18 | 2,178.25 | 0.88 | 8-Jul-11 | 237.15 | 1.35 | 2,159.20 | 1.26 | 7-Jul-11 | 234.00 | 1.47 | 2,132.25 | 0.02 | 6-Jul-11 | 230.60 | -0.13 | 2,131.90 | -0.71 | 5-Jul-11 | 230.90 | -1.16 | 2,147.05 | -1.30 | 4-Jul-11 | 233.60 | 6.04 | 2,175.25 | -0.34 | 1-Jul-11 | 220.30 | 4.68 | 2,182.70 | 0.04 | 30-Jun-11 | 210.45 | 0.65 | 2,181.85 | -0.09 | 29-Jun-11 | 209.10 | -0.50 | 2,183.90 | -0.97 | 28-Jun-11 | 210.15 | -2.01 | 2,205.35 | -0.83 | 27-Jun-11 | 214.45 | -0.90 | 2,223.75 | -0.29 | 24-Jun-11 | 216.40 | 3.02 | 2,230.15 | 0.01 | 23-Jun-11 | 210.05 | -0.21 | 2,229.95 | 0.31 | 22-Jun-11 | 210.50 | -0.78 | 2,223.15 | 0.74 | 21-Jun-11 | 212.15 | -3.15 | 2,206.85 | 0.06 | 20-Jun-11 | 219.05 | -2.45 | 2,205.55 | 0.70 | 17-Jun-11 | 224.55 | 0.18 | 2,190.20 | -0.14 | 16-Jun-11 | 224.15 | -0.42 | 2,193.20 | -0.63 | 15-Jun-11 | 225.10 | -3.00 | 2,207.05 | -0.91 | 14-Jun-11 | 232.05 | 1.27 | 2,227.35 | 0.63 | 13-Jun-11 | 229.15 | -0.82 | 2,213.50 | 0.02 | 10-Jun-11 | 231.05 | -1.93 | 2,213.15 | -0.74 | 9-Jun-11 | 235.60 | 0.28 | 2,229.60 | 0.05 | 8-Jun-11 | 234.95 | 0.17 | 2,228.40 | 0.49 | 7-Jun-11 | 234.55 | 0.88 | 2,217.50 | -0.54 | 6-Jun-11 | 232.50 | -0.51 | 2,229.50 | 0.73 | 3-Jun-11 | 233.70 | -1.12 | 2,213.25 | -0.60 | 2-Jun-11 | 236.35 | -0.25 | 2,226.65 | 0.26 | 1-Jun-11 | 236.95 | -0.84 | 2,220.95 | 0.16 | 31-May-11 | 238.95 | 3.24 | 2,217.50 | 0.17 | 30-May-11 | 231.45 | 2.78 | 2,213.80 | -0.12 | 27-May-11 | 225.20 | 3.54 | 2,216.35 | 0.31 | 26-May-11 | 217.50 | 3.55 | 2,209.55 | 0.51 | 25-May-11 | 210.05 | -4.13 | 2,198.40 | 1.01 | 24-May-11 | 219.10 | -1.79 | 2,176.50 | 0.55 | 23-May-11 | 223.10 | -2.32 | 2,164.60 | -0.37 | 20-May-11 | 228.40 | 2.86 | 2,172.55 | -0.41 | 19-May-11 | 222.05 | -3.56 | 2,181.60 | 0.25 | 18-May-11 | 230.25 | 1.14 | 2,176.10 | -0.59 | 17-May-11 | 227.65 | 0.64 | 2,188.95 | 1.41 | 16-May-11 | 226.20 | -2.90 | 2,158.60 | -1.82 | 13-May-11 | 232.95 | 2.28 | 2,198.70 | 0.24 | 12-May-11 | 227.75 | 0.24 | 2,193.45 | 0.75 | 11-May-11 | 227.20 | 2.37 | 2,177.15 | -5.52 | 10-May-11 | 221.95 | 1.39 | 2,304.45 | 5.13 | 9-May-11 | 218.90 | -0.27 | 2,191.90 | -0.85 | 6-May-11 | 219.50 | 0.00 | 2,210.80 | -0.35 | 6-May-11 | 219.50 | 2.00 | 2,218.60 | -0.67 | 5-May-11 | 215.20 | -1.69 | 2,233.65 | 1.72 | 4-May-11 | 218.90 | -0.84 | 2,195.95 | -0.05 | 3-May-11 | 220.75 | -2.45 | 2,197.15 | 1.03 | 2-May-11 | 226.30 | 1.57 | 2,174.65 | 0.48 | 29-Apr-11 | 222.80 | -2.32 | 2,164.30 | -0.80 | 28-Apr-11 | 228.10 | -2.87 | 2,181.80 | 0.99 | 27-Apr-11 | 234.85 | -1.61 | 2,160.35 | 0.19 | 26-Apr-11 | 238.70 | -1.24 | 2,156.25 | 0.54 | 25-Apr-11 | 241.70 | -2.24 | 2,144.65 | 1.23 | 21-Apr-11 | 247.25 | 1.79 | 2,118.55 | 0.11 | 20-Apr-11 | 242.90 | 2.66 | 2,116.20 | 0.97 | 19-Apr-11 | 236.60 | 1.31 | 2,095.95 | -0.27 | 18-Apr-11 | 233.55 | -4.62 | 2,101.55 | 0.65 | 15-Apr-11 | 244.85 | -2.55 | 2,088.00 | 0.38 | 13-Apr-11 | 251.25 | 0.34 | 2,080.15 | 0.03 | 11-Apr-11 | 250.40 | -3.43 | 2,079.50 | 0.87 | 8-Apr-11 | 259.30 | -3.89 | 2,061.55 | -1.16 | 7-Apr-11 | 269.80 | -0.39 | 2,085.80 | 0.94 | 6-Apr-11 | 270.85 | 0.76 | 2,066.40 | 0.51 | 5-Apr-11 | 268.80 | -1.34 | 2,055.90 | 0.14 | 4-Apr-11 | 272.45 | 0.18 | 2,052.95 | 0.30 | 1-Apr-11 | 271.95 | 1.27 | 2,046.85 | -0.49 | 31-Mar-11 | 268.55 | 1.92 | 2,057.00 | -0.52 | 30-Mar-11 | 263.50 | 4.11 | 2,067.80 | -0.42 | 29-Mar-11 | 253.10 | 2.51 | 2,076.55 | 0.19 | 28-Mar-11 | 246.90 | -0.88 | 2,072.55 | -0.22 | 25-Mar-11 | 249.10 | 6.36 | 2,077.05 | -0.05 | 24-Mar-11 | 234.20 | -0.19 | 2,078.15 | 0.83 | 23-Mar-11 | 234.65 | 2.89 | 2,061.10 | 0.76 | 22-Mar-11 | 228.05 | 2.86 | 2,045.65 | 0.04 | 21-Mar-11 | 221.70 | 0.80 | 2,044.75 | -0.93 | 18-Mar-11 | 219.95 | -0.68 | 2,063.95 | -0.69 | 17-Mar-11 | 221.45 | -2.21 | 2,078.20 | 0.58 | 16-Mar-11 | 226.45 | 2.37 | 2,066.20 | -0.47 | 15-Mar-11 | 221.20 | -3.09 | 2,076.00 | -0.05 | 14-Mar-11 | 228.25 | 1.35 | 2,077.10 | -0.06 | 11-Mar-11 | 225.20 | -1.75 | 2,078.25 | -0.48 | 10-Mar-11 | 229.20 | 1.66 | 2,088.35 | 0.97 | 9-Mar-11 | 225.45 | 1.28 | 2,068.20 | -0.45 | 8-Mar-11 | 222.60 | 1.88 | 2,077.60 | 0.73 | 7-Mar-11 | 218.50 | -1.80 | 2,062.55 | -0.05 | 4-Mar-11 | 222.50 | -0.29 | 2,063.55 | 0.28 | 3-Mar-11 | 223.15 | 0.52 | 2,057.75 | -0.48 | 1-Mar-11 | 222.00 | 4.79 | 2,067.60 | 1.26 | 28-Feb-11 | 211.85 | -0.35 | 2,041.85 | 0.30 | 25-Feb-11 | 212.60 | -0.28 | 2,035.80 | 0.35 | 24-Feb-11 | 213.20 | -3.02 | 2,028.75 | 0.43 | 23-Feb-11 | 219.85 | -3.36 | 2,020.15 | 0.09 | 22-Feb-11 | 227.50 | -1.90 | 2,018.25 | 0.11 | 21-Feb-11 | 231.90 | -0.41 | 2,016.10 | 0.47 | 18-Feb-11 | 232.85 | -2.04 | 2,006.65 | 0.56 | 17-Feb-11 | 237.70 | -0.29 | 1,995.55 | -0.38 | 16-Feb-11 | 238.40 | -0.54 | 2,003.10 | 0.18 | 15-Feb-11 | 239.70 | -2.78 | 1,999.55 | 0.03 | 14-Feb-11 | 246.55 | -0.44 | 1,999.05 | 0.46 | 11-Feb-11 | 247.65 | 0.71 | 1,989.80 | 0.06 | 10-Feb-11 | 245.90 | 1.76 | 1,988.65 | -0.10 | 9-Feb-11 | 241.65 | 0.98 | 1,990.70 | 1.26 | 8-Feb-11 | 239.30 | -1.44 | 1,965.85 | -0.72 | 7-Feb-11 | 242.80 | 2.40 | 1,980.15 | -0.38 | 4-Feb-11 | 237.10 | -2.81 | 1,987.80 | -0.06 | 3-Feb-11 | 243.95 | 7.40 | 1,988.95 | 1.69 | 2-Feb-11 | 227.15 | 2.53 | 1,955.95 | -1.36 | 1-Feb-11 | 221.55 | -1.05 | 1,982.95 | 0.97 | 31-Jan-11 | 223.90 | 0.72 | 1,963.85 | -1.61 | 28-Jan-11 | 222.30 | -7.16 | 1,995.90 | 0.16 | 27-Jan-11 | 239.45 | -5.71 | 1,992.75 | -1.21 | 25-Jan-11 | 253.95 | -0.70 | 2,017.10 | -0.09 | 24-Jan-11 | 255.75 | 1.67 | 2,018.90 | -0.01 | 21-Jan-11 | 251.55 | -1.87 | 2,019.10 | 0.41 | 20-Jan-11 | 256.35 | -0.25 | 2,010.80 | -0.09 | 19-Jan-11 | 257.00 | 3.42 | 2,012.65 | -0.61 | 18-Jan-11 | 248.50 | -0.74 | 2,024.95 | 0.02 | 17-Jan-11 | 250.35 | -3.45 | 2,024.55 | 0.23 | 14-Jan-11 | 259.30 | -2.22 | 2,019.90 | -0.02 | 13-Jan-11 | 265.20 | 0.63 | 2,020.30 | 0.76 | 12-Jan-11 | 263.55 | 2.41 | 2,005.15 | -0.73 | 11-Jan-11 | 257.35 | -0.71 | 2,019.80 | -0.53 | 10-Jan-11 | 259.20 | -3.61 | 2,030.60 | -0.98 | 7-Jan-11 | 268.90 | -3.19 | 2,050.75 | -0.34 | 6-Jan-11 | 277.75 | -1.45 | 2,057.65 | 0.55 | 5-Jan-11 | 281.85 | -3.36 | 2,046.40 | -0.49 | 4-Jan-11 | 291.65 | -1.34 | 2,056.55 | 0.13 | 3-Jan-11 | 295.60 | 1.25 | 2,053.80 | -1.64 | 31-Dec-10 | 291.95 | 1.58 | 2,087.95 | 2.95 | 30-Dec-10 | 287.40 | 0.14 | 2,028.10 | -0.13 | 29-Dec-10 | 287.00 | 0.75 | 2,030.65 | 0.31 | 28-Dec-10 | 284.85 | 0.07 | 2,024.35 | -0.39 | 27-Dec-10 | 284.65 | 0.21 | 2,032.25 | -0.12 | 24-Dec-10 | 284.05 | 0.89 | 2,034.70 | -0.30 | 23-Dec-10 | 281.55 | -1.28 | 2,040.85 | 0.29 | 22-Dec-10 | 285.20 | -0.11 | 2,035.00 | -0.39 | 21-Dec-10 | 285.50 | 2.27 | 2,043.05 | -0.22 | 20-Dec-10 | 279.15 | -0.94 | 2,047.55 | 0.56 | 16-Dec-10 | 281.80 | 1.31 | 2,036.10 | 0.04 | 15-Dec-10 | 278.15 | -5.17 | 2,035.25 | 0.14 | 14-Dec-10 | 293.30 | 0.70 | 2,032.50 | -0.47 | 13-Dec-10 | 291.25 | 3.26 | 2,042.15 | -1.23 | 10-Dec-10 | 282.05 | -0.60 | 2,067.60 | 0.16 | 9-Dec-10 | 283.75 | -2.17 | 2,064.30 | 1.37 | 8-Dec-10 | 290.05 | -2.64 | 2,036.45 | -0.44 | 7-Dec-10 | 297.90 | -3.40 | 2,045.55 | -0.22 | 6-Dec-10 | 308.40 | 0.57 | 2,050.00 | 1.05 | 3-Dec-10 | 306.65 | -4.81 | 2,028.60 | 0.22 | 2-Dec-10 | 322.15 | 1.13 | 2,024.05 | -0.13 | 1-Dec-10 | 318.55 | 3.85 | 2,026.60 | 0.04 | 30-Nov-10 | 306.75 | 7.11 | 2,025.70 | -0.11 | 29-Nov-10 | 286.40 | -0.35 | 2,028.00 | 0.90 | 26-Nov-10 | 287.40 | -1.74 | 2,009.90 | 0.45 | 25-Nov-10 | 292.50 | -3.80 | 2,000.85 | 0.20 | 24-Nov-10 | 304.05 | -3.66 | 1,996.85 | 0.13 | 23-Nov-10 | 315.60 | -0.97 | 1,994.35 | -0.39 | 22-Nov-10 | 318.70 | 3.49 | 2,002.15 | 0.06 | 19-Nov-10 | 307.95 | -3.43 | 2,000.85 | -0.21 | 18-Nov-10 | 318.90 | 1.48 | 2,005.15 | -0.32 | 16-Nov-10 | 314.25 | -2.48 | 2,011.60 | 0.29 | 15-Nov-10 | 322.25 | -1.51 | 2,005.75 | -0.36 | 12-Nov-10 | 327.20 | -5.56 | 2,012.95 | 1.96 | 11-Nov-10 | 346.45 | -4.48 | 1,974.35 | -0.47 | 10-Nov-10 | 362.70 | -0.12 | 1,983.65 | 1.32 | 9-Nov-10 | 363.15 | 1.48 | 1,957.85 | -0.31 | 8-Nov-10 | 357.85 | 0.29 | 1,963.90 | 0.13 | 5-Nov-10 | 356.80 | 0.56 | 1,961.35 | -0.43 | 4-Nov-10 | 354.80 | 1.71 | 1,969.80 | 1.70 | 3-Nov-10 | 348.85 | -0.10 | 1,936.95 | 0.91 | 2-Nov-10 | 349.20 | -3.35 | 1,919.50 | -0.54 | 1-Nov-10 | 361.30 | 3.02 | 1,929.95 | -0.15 | 29-Oct-10 | 350.70 | -1.16 | 1,932.90 | -0.39 | 28-Oct-10 | 354.80 | -2.39 | 1,940.55 | 0.59 | 27-Oct-10 | 363.50 | -1.80 | 1,929.10 | -0.90 | 26-Oct-10 | 370.15 | 1.19 | 1,946.65 | 0.55 | 25-Oct-10 | 365.80 | 0.66 | 1,935.95 | -1.31 | 22-Oct-10 | 363.40 | -2.35 | 1,961.65 | 0.49 | 21-Oct-10 | 372.15 | 2.41 | 1,952.15 | -1.00 | 20-Oct-10 | 363.40 | -1.65 | 1,971.80 | -0.32 | 19-Oct-10 | 369.50 | -2.16 | 1,978.15 | 0.91 | 18-Oct-10 | 377.65 | 1.00 | 1,960.30 | 0.75 | 15-Oct-10 | 373.90 | -2.68 | 1,945.70 | 0.14 | 14-Oct-10 | 384.20 | -0.65 | 1,942.95 | 0.96 | 13-Oct-10 | 386.70 | 3.18 | 1,924.55 | -1.55 | 12-Oct-10 | 374.80 | -2.04 | 1,954.85 | 0.50 | 11-Oct-10 | 382.60 | -0.01 | 1,945.20 | 1.17 | 8-Oct-10 | 382.65 | 0.34 | 1,922.70 | 0.59 | 7-Oct-10 | 381.35 | -2.91 | 1,911.35 | 0.19 | 6-Oct-10 | 392.80 | 0.63 | 1,907.70 | -0.31 | 5-Oct-10 | 390.35 | -0.14 | 1,913.55 | -0.15 | 4-Oct-10 | 390.90 | 0.72 | 1,916.40 | 0.82 | 1-Oct-10 | 388.10 | 2.62 | 1,900.75 | -0.30 | 30-Sep-10 | 378.20 | 1.41 | 1,906.40 | -0.49 | 29-Sep-10 | 372.95 | -1.34 | 1,915.80 | -0.33 | 28-Sep-10 | 378.00 | 2.30 | 1,922.15 | 0.80 | 27-Sep-10 | 369.50 | 1.16 | 1,906.85 | 0.17 | 24-Sep-10 | 365.25 | 5.03 | 1,903.65 | -0.15 | 23-Sep-10 | 347.75 | -1.68 | 1,906.60 | -0.40 | 22-Sep-10 | 353.70 | -1.39 | 1,914.20 | 0.06 | 21-Sep-10 | 358.70 | -1.90 | 1,913.00 | -0.18 | 20-Sep-10 | 365.65 | 3.73 | 1,916.50 | 1.24 | 17-Sep-10 | 352.50 | 0.80 | 1,893.10 | 0.73 | 16-Sep-10 | 349.70 | 2.51 | 1,879.35 | -1.17 | 15-Sep-10 | 341.15 | 0.00 | 1,901.65 | -0.33 | 14-Sep-10 | 341.15 | 2.48 | 1,907.95 | 0.32 | 13-Sep-10 | 332.90 | 3.39 | 1,901.95 | 0.43 | 9-Sep-10 | 322.00 | 1.18 | 1,893.80 | -0.71 | 8-Sep-10 | 318.25 | 0.71 | 1,907.30 | 0.27 | 7-Sep-10 | 316.00 | -0.82 | 1,902.10 | -0.45 | 6-Sep-10 | 318.60 | 1.71 | 1,910.70 | 0.97 | 3-Sep-10 | 313.25 | 0.45 | 1,892.35 | 0.17 | 2-Sep-10 | 311.85 | 0.58 | 1,889.10 | 0.13 | 1-Sep-10 | 310.05 | 2.68 | 1,886.65 | -0.34 | 31-Aug-10 | 301.95 | -1.74 | 1,893.05 | 0.50 | 30-Aug-10 | 307.30 | 0.15 | 1,883.65 | 1.03 | 27-Aug-10 | 306.85 | -3.54 | 1,864.40 | -0.19 | 26-Aug-10 | 318.10 | 2.10 | 1,868.00 | -0.26 | 25-Aug-10 | 311.55 | -3.28 | 1,872.95 | 0.54 | 24-Aug-10 | 322.10 | -2.45 | 1,862.95 | 0.42 | 23-Aug-10 | 330.20 | -1.08 | 1,855.15 | -0.27 | 20-Aug-10 | 333.80 | 3.83 | 1,860.20 | 0.19 | 19-Aug-10 | 321.50 | 0.42 | 1,856.70 | 0.16 | 18-Aug-10 | 320.15 | 0.60 | 1,853.65 | 0.89 | 17-Aug-10 | 318.25 | -0.66 | 1,837.35 | 1.39 | 16-Aug-10 | 320.35 | -0.67 | 1,812.25 | -0.01 | 13-Aug-10 | 322.50 | 2.20 | 1,812.35 | -0.30 | 12-Aug-10 | 315.55 | -0.03 | 1,817.80 | 1.00 | 11-Aug-10 | 315.65 | -1.48 | 1,799.75 | -0.50 | 10-Aug-10 | 320.40 | -0.08 | 1,808.85 | 0.61 | 9-Aug-10 | 320.65 | 4.21 | 1,797.80 | 0.66 | 6-Aug-10 | 307.70 | -1.00 | 1,786.10 | 0.23 | 5-Aug-10 | 310.80 | 0.29 | 1,782.05 | 0.33 | 4-Aug-10 | 309.90 | 1.44 | 1,776.20 | 0.00 | 3-Aug-10 | 305.50 | 0.59 | 1,776.15 | 0.16 | 2-Aug-10 | 303.70 | 0.76 | 1,773.40 | -1.64 | 30-Jul-10 | 301.40 | -2.49 | 1,802.90 | -1.32 | 29-Jul-10 | 309.10 | -0.91 | 1,827.05 | -0.35 | 28-Jul-10 | 311.95 | -2.53 | 1,833.55 | 0.43 | 27-Jul-10 | 320.05 | 2.22 | 1,825.75 | -0.45 | 26-Jul-10 | 313.10 | -2.91 | 1,834.00 | 0.89 | 23-Jul-10 | 322.50 | -1.38 | 1,817.80 | -0.93 | 22-Jul-10 | 327.00 | 0.94 | 1,834.85 | -0.13 | 21-Jul-10 | 323.95 | 0.78 | 1,837.20 | -0.30 | 20-Jul-10 | 321.45 | 1.87 | 1,842.80 | 0.00 | 19-Jul-10 | 315.55 | -1.25 | 1,842.75 | 0.26 | 16-Jul-10 | 319.55 | 0.25 | 1,837.95 | -0.02 | 15-Jul-10 | 318.75 | -0.13 | 1,838.35 | 0.82 | 14-Jul-10 | 319.15 | 0.98 | 1,823.45 | -0.69 | 13-Jul-10 | 316.05 | 4.38 | 1,836.20 | 0.54 | 12-Jul-10 | 302.80 | 2.37 | 1,826.30 | -1.26 | 9-Jul-10 | 295.80 | 4.63 | 1,849.60 | 0.23 | 8-Jul-10 | 282.70 | 1.33 | 1,845.35 | 0.17 | 7-Jul-10 | 279.00 | -1.19 | 1,842.15 | -1.52 | 6-Jul-10 | 282.35 | 0.55 | 1,870.60 | 0.25 | 5-Jul-10 | 280.80 | -0.55 | 1,865.85 | 0.25 | 2-Jul-10 | 282.35 | -0.53 | 1,861.15 | -0.17 | 1-Jul-10 | 283.85 | -1.66 | 1,864.40 | -0.11 | 30-Jun-10 | 288.65 | 1.19 | 1,866.40 | 0.47 | 29-Jun-10 | 285.25 | -2.23 | 1,857.60 | -0.11 | 28-Jun-10 | 291.75 | 1.96 | 1,859.60 | 0.70 | 25-Jun-10 | 286.15 | -1.05 | 1,846.75 | -0.68 | 24-Jun-10 | 289.20 | -0.89 | 1,859.40 | 0.30 | 23-Jun-10 | 291.80 | 1.23 | 1,853.80 | 0.07 | 22-Jun-10 | 288.25 | -0.65 | 1,852.50 | 0.34 | 21-Jun-10 | 290.15 | 2.65 | 1,846.30 | -0.31 | 18-Jun-10 | 282.65 | -0.12 | 1,851.95 | -0.28 | 17-Jun-10 | 283.00 | 1.96 | 1,857.20 | 0.41 | 16-Jun-10 | 277.55 | 1.85 | 1,849.65 | -0.54 | 15-Jun-10 | 272.50 | 3.06 | 1,859.60 | -0.88 | 14-Jun-10 | 264.40 | 0.76 | 1,876.10 | -0.56 | 11-Jun-10 | 262.40 | -0.13 | 1,886.75 | 1.60 | 10-Jun-10 | 262.75 | 1.76 | 1,857.10 | 1.40 | 9-Jun-10 | 258.20 | 0.35 | 1,831.45 | -0.66 | 8-Jun-10 | 257.30 | -2.50 | 1,843.65 | -0.92 | 7-Jun-10 | 263.90 | -6.34 | 1,860.75 | 0.02 | 4-Jun-10 | 281.75 | 1.22 | 1,860.35 | 1.72 | 3-Jun-10 | 278.35 | 1.89 | 1,828.85 | -0.02 | 2-Jun-10 | 273.20 | 0.85 | 1,829.20 | -0.26 | 1-Jun-10 | 270.90 | -2.10 | 1,834.05 | -1.01 | 31-May-10 | 276.70 | -1.20 | 1,852.85 | 1.56 | 28-May-10 | 280.05 | 3.53 | 1,824.45 | 1.47 | 27-May-10 | 270.50 | 2.64 | 1,798.05 | 0.05 | 26-May-10 | 263.55 | 2.91 | 1,797.20 | -0.01 | 25-May-10 | 256.10 | -2.77 | 1,797.45 | -1.11 | 24-May-10 | 263.40 | -2.08 | 1,817.65 | 1.08 | 21-May-10 | 269.00 | -0.70 | 1,798.30 | -0.96 | 20-May-10 | 270.90 | -2.97 | 1,815.75 | -1.16 | 19-May-10 | 279.20 | -3.49 | 1,837.10 | 0.89 | 18-May-10 | 289.30 | 0.78 | 1,820.90 | 1.32 | 17-May-10 | 287.05 | -3.85 | 1,797.10 | -0.55 | 14-May-10 | 298.55 | -2.42 | 1,807.00 | 2.13 | 13-May-10 | 305.95 | 3.10 | 1,769.25 | 2.05 | 12-May-10 | 296.75 | 0.56 | 1,733.75 | -1.76 | 11-May-10 | 295.10 | -3.09 | 1,764.90 | 2.45 | 10-May-10 | 304.50 | 6.97 | 1,722.70 | 0.90 | 7-May-10 | 284.65 | -4.53 | 1,707.35 | -0.02 | 6-May-10 | 298.15 | -1.08 | 1,707.75 | 0.29 | 5-May-10 | 301.40 | 0.10 | 1,702.85 | 0.41 | 4-May-10 | 301.10 | -1.92 | 1,695.90 | 0.08 | 3-May-10 | 307.00 | -1.19 | 1,694.50 | 0.56 | 30-Apr-10 | 310.70 | 0.42 | 1,685.05 | 1.11 | 29-Apr-10 | 309.40 | 0.80 | 1,666.53 | -0.86 | 28-Apr-10 | 306.95 | -2.88 | 1,681.07 | 1.16 | 27-Apr-10 | 316.05 | -2.14 | 1,661.79 | -0.47 | 26-Apr-10 | 322.95 | -2.81 | 1,669.72 | 0.30 | 23-Apr-10 | 332.30 | 2.14 | 1,664.71 | 0.06 | 22-Apr-10 | 325.35 | -1.53 | 1,663.75 | 0.78 | 21-Apr-10 | 330.40 | 1.38 | 1,650.85 | -1.61 | 20-Apr-10 | 325.90 | 2.92 | 1,677.89 | 0.17 | 19-Apr-10 | 316.65 | -4.12 | 1,675.01 | -0.21 | 16-Apr-10 | 330.25 | -2.29 | 1,678.46 | -0.34 | 15-Apr-10 | 338.00 | 0.99 | 1,684.24 | 0.80 | 13-Apr-10 | 334.70 | 0.31 | 1,670.91 | 0.34 | 12-Apr-10 | 333.65 | 0.20 | 1,665.29 | 1.06 | 9-Apr-10 | 333.00 | -0.24 | 1,647.89 | 0.10 | 8-Apr-10 | 333.80 | 0.66 | 1,646.26 | -0.39 | 7-Apr-10 | 331.60 | 0.87 | 1,652.65 | 0.83 | 6-Apr-10 | 328.75 | 2.02 | 1,639.06 | 0.07 | 5-Apr-10 | 322.25 | 3.42 | 1,637.93 | -0.40 | 1-Apr-10 | 311.60 | 0.87 | 1,644.53 | 0.20 | 31-Mar-10 | 308.90 | 0.00 | 1,641.22 | 0.54 | 30-Mar-10 | 308.90 | 3.33 | 1,632.46 | -0.47 | 29-Mar-10 | 298.95 | 1.46 | 1,640.20 | -0.55 | 26-Mar-10 | 294.65 | -1.34 | 1,649.34 | -0.07 | 25-Mar-10 | 298.65 | 1.41 | 1,650.44 | -1.52 | 23-Mar-10 | 294.50 | -2.31 | 1,675.89 | 0.35 | 22-Mar-10 | 301.45 | -3.67 | 1,670.07 | -0.59 | 19-Mar-10 | 312.95 | -1.23 | 1,680.02 | 0.46 | 18-Mar-10 | 316.85 | 0.97 | 1,672.41 | 1.18 | 17-Mar-10 | 313.80 | 0.45 | 1,652.96 | -0.83 | 16-Mar-10 | 312.40 | 0.94 | 1,666.84 | 0.48 | 15-Mar-10 | 309.50 | -0.40 | 1,658.94 | -1.20 | 12-Mar-10 | 310.75 | -0.42 | 1,679.15 | 0.15 | 11-Mar-10 | 312.05 | -0.91 | 1,676.66 | -0.66 | 10-Mar-10 | 314.90 | 1.04 | 1,687.77 | -0.46 | 9-Mar-10 | 311.65 | -1.78 | 1,695.62 | -0.59 | 8-Mar-10 | 317.30 | 0.17 | 1,705.76 | 0.17 | 5-Mar-10 | 316.75 | 4.06 | 1,702.93 | 1.02 | 4-Mar-10 | 304.40 | 1.96 | 1,685.79 | 0.52 | 3-Mar-10 | 298.55 | 2.16 | 1,677.04 | 1.66 | 2-Mar-10 | 292.25 | -2.08 | 1,649.66 | -0.13 | 26-Feb-10 | 298.45 | 3.09 | 1,651.73 | -1.43 | 25-Feb-10 | 289.50 | 0.23 | 1,675.74 | -0.27 | 24-Feb-10 | 288.85 | -0.48 | 1,680.22 | 1.32 | 23-Feb-10 | 290.25 | 1.95 | 1,658.34 | -0.46 | 22-Feb-10 | 284.70 | -2.20 | 1,665.94 | -0.52 | 19-Feb-10 | 291.10 | -4.15 | 1,674.67 | 0.37 | 18-Feb-10 | 303.70 | -0.69 | 1,668.49 | 0.81 | 17-Feb-10 | 305.80 | -1.28 | 1,655.04 | 0.99 | 16-Feb-10 | 309.75 | 2.11 | 1,638.89 | 0.35 | 15-Feb-10 | 303.35 | -1.19 | 1,633.12 | 0.28 | 11-Feb-10 | 307.00 | 1.77 | 1,628.60 | -0.35 | 10-Feb-10 | 301.65 | -1.41 | 1,634.27 | -1.66 | 9-Feb-10 | 305.95 | -1.78 | 1,661.93 | 3.34 | 8-Feb-10 | 311.50 | -0.97 | 1,608.27 | -3.18 | 6-Feb-10 | 314.55 | 1.90 | 1,661.13 | -1.19 | 5-Feb-10 | 308.70 | -3.94 | 1,681.12 | 0.80 | 4-Feb-10 | 321.35 | -4.39 | 1,667.70 | 1.81 | 3-Feb-10 | 336.10 | 2.99 | 1,638.05 | -0.16 | 2-Feb-10 | 326.35 | -1.81 | 1,640.68 | -0.07 | 1-Feb-10 | 332.35 | -0.39 | 1,641.89 | 0.22 | 29-Jan-10 | 333.65 | 2.88 | 1,638.36 | -1.29 | 28-Jan-10 | 324.30 | 2.16 | 1,659.71 | 0.29 | 27-Jan-10 | 317.45 | -7.76 | 1,654.93 | -0.62 | 25-Jan-10 | 344.15 | -2.44 | 1,665.18 | -1.55 | 22-Jan-10 | 352.75 | -2.97 | 1,691.36 | -0.17 | 21-Jan-10 | 363.55 | -2.72 | 1,694.24 | 0.05 | 20-Jan-10 | 373.70 | -1.58 | 1,693.38 | 0.28 | 19-Jan-10 | 379.70 | -1.96 | 1,688.72 | 0.05 | 18-Jan-10 | 387.30 | 0.26 | 1,687.88 | 0.15 | 15-Jan-10 | 386.30 | 0.78 | 1,685.35 | -1.39 | 14-Jan-10 | 383.30 | -1.17 | 1,709.19 | -0.27 | 13-Jan-10 | 387.85 | 1.02 | 1,713.82 | 1.88 | 12-Jan-10 | 383.95 | -3.88 | 1,682.15 | -0.76 | 11-Jan-10 | 399.45 | 2.45 | 1,694.99 | 0.16 | 8-Jan-10 | 389.90 | 4.11 | 1,692.26 | -0.45 | 7-Jan-10 | 374.50 | -1.07 | 1,699.91 | 0.76 | 6-Jan-10 | 378.55 | 2.46 | 1,687.15 | 0.46 | 5-Jan-10 | 369.45 | 1.33 | 1,679.45 | 0.37 | 4-Jan-10 | 364.60 | 0.94 | 1,673.31 | -1.14 | 31-Dec-09 | 361.20 | -1.24 | 1,692.67 | 0.04 | 30-Dec-09 | 365.75 | 0.36 | 1,691.98 | 1.81 | 29-Dec-09 | 364.45 | -1.66 | 1,661.82 | -2.11 | 24-Dec-09 | 370.60 | 1.30 | 1,697.62 | -0.17 | 23-Dec-09 | 365.85 | 2.88 | 1,700.52 | 0.54 | 22-Dec-09 | 355.60 | 1.35 | 1,691.45 | -1.83 | 21-Dec-09 | 350.85 | -1.83 | 1,722.97 | 0.01 | 18-Dec-09 | 357.40 | -2.28 | 1,722.83 | 0.87 | 17-Dec-09 | 365.75 | -3.61 | 1,707.99 | -0.32 | 16-Dec-09 | 379.45 | -0.52 | 1,713.47 | -0.13 | 15-Dec-09 | 381.45 | -0.27 | 1,715.63 | -0.11 | 14-Dec-09 | 382.50 | -0.14 | 1,717.58 | -0.66 | 11-Dec-09 | 383.05 | -0.92 | 1,728.99 | -2.38 | 10-Dec-09 | 386.60 | 0.99 | 1,771.11 | 1.67 | 9-Dec-09 | 382.80 | 0.07 | 1,742.00 | -4.18 | 8-Dec-09 | 382.55 | 3.52 | 1,818.00 | -1.25 | 7-Dec-09 | 369.55 | -2.81 | 1,841.08 | 0.36 | 4-Dec-09 | 380.25 | -0.96 | 1,834.55 | 1.40 | 3-Dec-09 | 383.95 | -0.40 | 1,809.18 | 2.05 | 2-Dec-09 | 385.50 | 4.01 | 1,772.84 | -0.08 | 1-Dec-09 | 370.65 | 5.42 | 1,774.24 | -1.57 | 30-Nov-09 | 351.60 | 0.29 | 1,802.49 | 0.86 | 27-Nov-09 | 350.60 | -1.04 | 1,787.12 | 0.37 | 26-Nov-09 | 354.30 | -1.83 | 1,780.45 | 0.31 | 25-Nov-09 | 360.90 | -3.31 | 1,774.98 | 1.79 | 24-Nov-09 | 373.25 | 0.31 | 1,743.76 | 0.40 | 23-Nov-09 | 372.10 | -0.79 | 1,736.89 | 0.25 | 20-Nov-09 | 375.05 | 2.40 | 1,732.56 | 0.81 | 19-Nov-09 | 366.25 | -3.73 | 1,718.66 | 1.01 | 18-Nov-09 | 380.45 | 0.92 | 1,701.52 | 0.76 | 17-Nov-09 | 377.00 | -2.20 | 1,688.62 | -0.90 | 16-Nov-09 | 385.50 | 4.71 | 1,703.92 | 0.90 | 13-Nov-09 | 368.15 | -0.39 | 1,688.78 | 0.75 | 12-Nov-09 | 369.60 | -3.69 | 1,676.20 | -0.71 | 11-Nov-09 | 383.75 | 1.63 | 1,688.15 | 0.73 | 10-Nov-09 | 377.60 | -3.19 | 1,675.89 | 0.52 | 9-Nov-09 | 390.05 | 2.64 | 1,667.17 | 0.70 | 6-Nov-09 | 380.00 | 2.04 | 1,655.63 | 1.71 | 5-Nov-09 | 372.40 | 2.03 | 1,627.87 | 1.79 | 4-Nov-09 | 365.00 | 8.74 | 1,599.23 | 0.19 | 3-Nov-09 | 335.65 | -9.35 | 1,596.14 | -0.16 | 30-Oct-09 | 370.25 | -1.40 | 1,598.74 | -0.06 | 29-Oct-09 | 375.50 | -6.70 | 1,599.77 | -0.20 | 28-Oct-09 | 402.45 | 0.39 | 1,602.98 | -0.48 | 27-Oct-09 | 400.90 | -6.58 | 1,610.79 | 0.07 | 26-Oct-09 | 429.15 | -5.59 | 1,609.65 | 0.40 | 23-Oct-09 | 454.55 | 1.26 | 1,603.26 | -0.32 | 22-Oct-09 | 448.90 | -4.88 | 1,608.37 | 0.44 | 21-Oct-09 | 471.95 | 0.41 | 1,601.40 | 0.93 | 20-Oct-09 | 470.00 | 1.80 | 1,586.65 | -0.59 | 17-Oct-09 | 461.70 | 0.21 | 1,596.08 | -0.71 | 16-Oct-09 | 460.75 | 6.31 | 1,607.44 | 0.47 | 15-Oct-09 | 433.40 | 0.39 | 1,600.00 | 0.52 | 14-Oct-09 | 431.70 | 1.52 | 1,591.71 | -0.66 | 12-Oct-09 | 425.25 | 2.21 | 1,602.34 | 0.04 | 9-Oct-09 | 416.05 | -0.55 | 1,601.65 | 1.65 | 8-Oct-09 | 418.35 | 1.08 | 1,575.71 | 0.84 | 7-Oct-09 | 413.90 | -0.83 | 1,562.51 | -0.87 | 6-Oct-09 | 417.35 | -1.29 | 1,576.28 | -0.22 | 5-Oct-09 | 422.80 | -3.87 | 1,579.79 | 0.91 | 1-Oct-09 | 439.80 | 0.41 | 1,565.53 | -0.50 | 30-Sep-09 | 438.00 | 2.61 | 1,573.41 | -1.61 | 29-Sep-09 | 426.85 | 0.00 | 1,599.10 | -0.06 | 25-Sep-09 | 426.85 | 0.57 | 1,599.98 | 0.38 | 24-Sep-09 | 424.45 | 0.20 | 1,594.00 | -0.26 | 23-Sep-09 | 423.60 | -1.52 | 1,598.22 | -0.87 | 22-Sep-09 | 430.15 | 0.36 | 1,612.18 | 0.27 | 18-Sep-09 | 428.60 | 2.04 | 1,607.77 | 1.34 | 17-Sep-09 | 420.05 | 0.29 | 1,586.46 | -0.37 | 16-Sep-09 | 418.85 | 1.48 | 1,592.31 | 0.61 | 15-Sep-09 | 412.75 | 5.47 | 1,582.71 | 0.19 | 14-Sep-09 | 391.35 | -1.81 | 1,579.72 | -0.27 | 11-Sep-09 | 398.55 | -2.57 | 1,584.07 | -0.47 | 10-Sep-09 | 409.05 | -2.70 | 1,591.60 | 0.73 | 9-Sep-09 | 420.40 | -3.48 | 1,580.00 | -0.67 | 8-Sep-09 | 435.55 | -0.05 | 1,590.68 | 0.54 | 7-Sep-09 | 435.75 | 5.13 | 1,582.20 | 3.38 | 4-Sep-09 | 414.50 | 0.40 | 1,530.49 | -0.18 | 3-Sep-09 | 412.85 | 0.45 | 1,533.27 | 0.72 | 2-Sep-09 | 411.00 | -1.31 | 1,522.38 | 0.24 | 1-Sep-09 | 416.45 | -1.82 | 1,518.73 | 0.29 | 31-Aug-09 | 424.15 | 2.66 | 1,514.39 | -0.05 | 28-Aug-09 | 413.15 | 5.36 | 1,515.14 | 0.25 | 27-Aug-09 | 392.15 | -1.77 | 1,511.29 | -0.20 | 26-Aug-09 | 399.20 | 1.53 | 1,514.37 | 0.75 | 25-Aug-09 | 393.20 | -0.33 | 1,503.09 | -0.17 | 24-Aug-09 | 394.50 | 3.19 | 1,505.61 | 0.08 | 21-Aug-09 | 382.30 | 2.03 | 1,504.34 | -0.51 | 20-Aug-09 | 374.70 | 0.73 | 1,512.00 | 0.23 | 19-Aug-09 | 372.00 | -1.17 | 1,508.51 | -0.09 | 18-Aug-09 | 376.40 | 3.29 | 1,509.88 | 0.52 | 17-Aug-09 | 364.40 | -7.86 | 1,502.05 | 0.51 | 14-Aug-09 | 395.50 | -1.16 | 1,494.46 | 0.08 | 13-Aug-09 | 400.15 | 7.31 | 1,493.32 | -0.71 | 12-Aug-09 | 372.90 | 2.98 | 1,503.97 | -0.25 | 11-Aug-09 | 362.10 | -0.18 | 1,507.75 | 0.45 | 10-Aug-09 | 362.75 | -1.18 | 1,500.98 | -0.14 | 7-Aug-09 | 367.10 | -3.34 | 1,503.07 | 0.25 | 6-Aug-09 | 379.80 | -3.04 | 1,499.28 | 0.24 | 5-Aug-09 | 391.70 | -1.67 | 1,495.65 | -0.01 | 4-Aug-09 | 398.35 | -1.79 | 1,495.75 | 0.72 | 3-Aug-09 | 405.60 | 2.37 | 1,485.08 | -1.25 | 31-Jul-09 | 396.20 | -1.33 | 1,503.94 | -0.40 | 30-Jul-09 | 401.55 | 1.13 | 1,510.00 | -0.23 | 29-Jul-09 | 397.05 | -6.77 | 1,513.53 | 0.69 | 28-Jul-09 | 425.90 | 3.52 | 1,503.17 | -0.11 | 27-Jul-09 | 411.40 | 4.48 | 1,504.77 | 0.07 | 24-Jul-09 | 393.75 | 6.43 | 1,503.79 | 0.59 | 23-Jul-09 | 369.95 | 6.98 | 1,494.97 | -0.49 | 22-Jul-09 | 345.80 | 0.65 | 1,502.36 | 0.80 | 21-Jul-09 | 343.55 | -2.05 | 1,490.39 | -0.18 | 20-Jul-09 | 350.75 | 5.44 | 1,493.01 | 0.83 | 17-Jul-09 | 332.65 | 5.02 | 1,480.70 | 0.54 | 16-Jul-09 | 316.75 | -1.80 | 1,472.71 | -1.28 | 15-Jul-09 | 322.55 | 7.71 | 1,491.85 | 2.24 | 14-Jul-09 | 299.45 | 11.07 | 1,459.19 | -0.63 | 13-Jul-09 | 269.60 | -3.20 | 1,468.45 | 0.02 | 10-Jul-09 | 278.50 | -0.13 | 1,468.17 | -0.89 | 9-Jul-09 | 278.85 | -1.71 | 1,481.31 | 0.65 | 8-Jul-09 | 283.70 | -7.99 | 1,471.77 | 0.08 | 7-Jul-09 | 308.35 | -0.61 | 1,470.63 | -0.54 | 6-Jul-09 | 310.25 | -7.96 | 1,478.67 | 0.37 | 3-Jul-09 | 337.10 | 0.10 | 1,473.24 | -0.38 | 2-Jul-09 | 336.75 | 3.22 | 1,478.82 | 0.05 | 1-Jul-09 | 326.25 | 4.97 | 1,478.05 | -0.70 | 30-Jun-09 | 310.80 | -8.14 | 1,488.44 | 0.26 | 29-Jun-09 | 338.35 | 3.88 | 1,484.51 | 0.84 | 26-Jun-09 | 325.70 | 2.63 | 1,472.08 | 0.69 | 25-Jun-09 | 317.35 | -1.75 | 1,462.00 | -0.71 | 25-Jun-09 | 323.00 | 0.86 | 1,472.47 | 0.10 | 24-Jun-09 | 320.25 | 1.38 | 1,470.94 | -0.06 | 23-Jun-09 | 315.90 | -2.21 | 1,471.80 | 0.78 | 22-Jun-09 | 323.05 | -2.33 | 1,460.38 | -0.74 | 19-Jun-09 | 330.75 | 2.86 | 1,471.28 | 0.23 | 18-Jun-09 | 321.55 | -3.50 | 1,467.88 | -0.89 | 17-Jun-09 | 333.20 | -5.70 | 1,481.09 | 0.07 | 16-Jun-09 | 353.35 | 0.26 | 1,479.99 | -0.42 | 15-Jun-09 | 352.45 | -4.17 | 1,486.22 | 0.65 | 12-Jun-09 | 367.80 | -6.19 | 1,476.64 | -0.50 | 11-Jun-09 | 392.05 | -1.10 | 1,484.11 | -1.02 | 10-Jun-09 | 396.40 | -1.55 | 1,499.40 | 0.38 | 9-Jun-09 | 402.65 | 10.30 | 1,493.70 | -0.56 | 8-Jun-09 | 365.05 | -10.53 | 1,502.10 | 1.47 | 5-Jun-09 | 408.00 | -1.99 | 1,480.37 | 0.60 | 4-Jun-09 | 416.30 | 3.38 | 1,471.48 | -0.23 | 3-Jun-09 | 402.70 | -0.49 | 1,474.81 | 0.83 |

Appendix B Date | | Gold % Change | DLF % Change | 15-Sep-11 | | -0.790982796 | 4.152076038 | 14-Sep-11 | | 0.954610624 | 0.125219133 | 13-Sep-11 | | -0.674177557 | 2.305918524 | 12-Sep-11 | | -0.223025594 | -2.644050886 | 9-Sep-11 | Instance | 2.341377216 | -2.219512195 | 8-Sep-11 | | -0.330232814 | 0.514832067 | 7-Sep-11 | | -1.939372133 | 2.642174132 | 6-Sep-11 | | -0.154478993 | -4.37921078 | 5-Sep-11 | Instance | 2.004507393 | -0.024055809 | 2-Sep-11 | | 2.985187282 | 5.641677255 | 30-Aug-11 | | -0.697059981 | 6.697396963 | 29-Aug-11 | | 0.865637226 | 4.713231119 | 26-Aug-11 | Instance | 2.620349897 | -5.879208979 | 25-Aug-11 | | -4.531061939 | 2.858713579 | 24-Aug-11 | | -2.095683545 | -0.164654226 | 23-Aug-11 | | -0.646613833 | -0.273672687 | 22-Aug-11 | | -1.560283688 | -2.247191011 | 19-Aug-11 | | 7.087929823 | 2.467105263 | 18-Aug-11 | | 0.732537679 | 3.050847458 | 17-Aug-11 | Instance | 1.121770076 | -6.274821287 | 16-Aug-11 | Instance | 0.769845446 | -5.669330669 | 12-Aug-11 | | -1.300375108 | -2.886247878 | 11-Aug-11 | Instance | 2.00537645 | -1.903402332 | 10-Aug-11 | | -1.297619739 | 4.7868362 | 9-Aug-11 | | 4.233284884 | 0 | 9-Aug-11 | | 3.324850861 | 2.425944842 | 8-Aug-11 | Instance | 0.629696486 | -6.872770511 | 5-Aug-11 | Instance | 0.816827493 | -3.599266392 | 4-Aug-11 | Instance | 2.560986197 | -1.778878631 | 3-Aug-11 | Instance | 0.481953985 | -2.524143986 | 2-Aug-11 | | -0.056668338 | -1.214223764 | 1-Aug-11 | | -0.058813279 | -0.173160173 | 29-Jul-11 | | -0.104447733 | -0.985855122 | 28-Jul-11 | Instance | 0.535976023 | -1.644182125 | 27-Jul-11 | | -0.901857914 | 1.367521368 | 26-Jul-11 | Instance | 1.688675294 | -4.05904059 | 25-Jul-11 | | -1.008227309 | 1.182327318 | 22-Jul-11 | Instance | 1.038542953 | -0.165665769 | 21-Jul-11 | | -0.75280112 | -1.105877534 | 20-Jul-11 | | 0.250098723 | 1.307053942 | 20-Jul-11 | | 1.421800948 | 0.479466333 | 19-Jul-11 | | -0.449652239 | 2.107279693 | 18-Jul-11 | | 0.970656647 | 0.793821068 | 15-Jul-11 | Instance | 1.03950104 | -0.363403164 | 14-Jul-11 | | 0.781161038 | 2.948943662 | 13-Jul-11 | | 1.019187411 | 2.968502153 | 12-Jul-11 | | -0.227246643 | -3.898083624 | 11-Jul-11 | Instance | 0.882271212 | -3.183639047 | 8-Jul-11 | | 1.263923086 | 1.346153846 | 7-Jul-11 | | 0.01641728 | 1.474414571 | 6-Jul-11 | | -0.705619338 | -0.129926375 | 5-Jul-11 | | -1.296402712 | -1.155821918 | 4-Jul-11 | | -0.341320383 | 6.03722197 | 1-Jul-11 | | 0.038957765 | 4.680446662 | 30-Jun-11 | | -0.093868767 | 0.645624103 | 29-Jun-11 | | -0.972634729 | -0.499643112 | 28-Jun-11 | | -0.827431141 | -2.005129401 | 27-Jun-11 | | -0.286976212 | -0.901109057 | 24-Jun-11 | | 0.008968811 | 3.023089741 | 23-Jun-11 | Instance | 0.305872298 | -0.213776722 | 22-Jun-11 | Instance | 0.73860933 | -0.777751591 | 21-Jun-11 | Instance | 0.058942214 | -3.149965761 | 20-Jun-11 | Instance | 0.700849238 | -2.449343131 | 17-Jun-11 | | -0.136786431 | 0.17845193 | 16-Jun-11 | | -0.627534492 | -0.422034651 | 15-Jun-11 | | -0.911396952 | -2.995044172 | 14-Jun-11 | | 0.625705896 | 1.265546585 | 13-Jun-11 | Instance | 0.015814563 | -0.822332828 | 10-Jun-11 | | -0.737800502 | -1.931239389 | 9-Jun-11 | | 0.053850296 | 0.276654607 | 8-Jun-11 | | 0.491544532 | 0.170539331 | 7-Jun-11 | | -0.538237273 | 0.88172043 | 6-Jun-11 | Instance | 0.734214391 | -0.513478819 | 3-Jun-11 | | -0.601800912 | -1.121218532 | 2-Jun-11 | Instance | 0.25664693 | -0.253217978 | 1-Jun-11 | Instance | 0.155580609 | -0.836995187 | 31-May-11 | | 0.167133436 | 3.2404407 | 30-May-11 | | -0.11505403 | 2.775310835 | 27-May-11 | | 0.307754973 | 3.540229885 | 26-May-11 | | 0.507187045 | 3.546774577 | 25-May-11 | Instance | 1.006202619 | -4.130534003 | 24-May-11 | Instance | 0.549755151 | -1.792917974 | 23-May-11 | | -0.365929438 | -2.320490368 | 20-May-11 | | -0.41483315 | 2.85971628 | 19-May-11 | Instance | 0.252745738 | -3.561346363 | 18-May-11 | | -0.587039448 | 1.142104107 | 17-May-11 | | 1.406003891 | 0.641025641 | 16-May-11 | | -1.823804976 | -2.897617514 | 13-May-11 | | 0.239348971 | 2.283205269 | 12-May-11 | | 0.748685208 | 0.242077465 | 11-May-11 | | -5.524094686 | 2.365397612 | 10-May-11 | | 5.134814544 | 1.393330288 | 9-May-11 | | -0.854894156 | -0.273348519 | 6-May-11 | | -0.351573064 | 0 | 6-May-11 | | -0.67378506 | 1.998141264 | 5-May-11 | Instance | 1.716796831 | -1.690269529 | 4-May-11 | | -0.054616207 | -0.838052095 | 3-May-11 | Instance | 1.034649254 | -2.452496686 | 2-May-11 | | 0.478214665 | 1.570915619 | 29-Apr-11 | | -0.802090017 | -2.323542306 | 28-Apr-11 | Instance | 0.99289467 | -2.874175005 | 27-Apr-11 | Instance | 0.190144928 | -1.612903226 | 26-Apr-11 | Instance | 0.540880796 | -1.241208109 | 25-Apr-11 | Instance | 1.2319747 | -2.244691608 | 21-Apr-11 | | 0.111048105 | 1.790860436 | 20-Apr-11 | | 0.966149002 | 2.662721893 | 19-Apr-11 | | -0.266469986 | 1.305930208 | 18-Apr-11 | Instance | 0.64894636 | -4.615070451 | 15-Apr-11 | Instance | 0.377376631 | -2.547263682 | 13-Apr-11 | | 0.031257514 | 0.339456869 | 11-Apr-11 | Instance | 0.870704082 | -3.432317779 | 8-Apr-11 | | -1.162623454 | -3.891771683 | 7-Apr-11 | Instance | 0.938830817 | -0.387668451 | 6-Apr-11 | | 0.51072523 | 0.76264881 | 5-Apr-11 | Instance | 0.143695657 | -1.339695357 | 4-Apr-11 | | 0.298018907 | 0.183857327 | 1-Apr-11 | | -0.493437044 | 1.266058462 | 31-Mar-11 | | -0.522294226 | 1.916508539 | 30-Mar-11 | | -0.421371987 | 4.109047807 | 29-Mar-11 | | 0.192998963 | 2.511138113 | 28-Mar-11 | | -0.216653427 | -0.883179446 | 25-Mar-11 | | -0.052931694 | 6.362083689 | 24-Mar-11 | Instance | 0.827228179 | -0.191774984 | 23-Mar-11 | | 0.755261164 | 2.894102171 | 22-Mar-11 | | 0.044015161 | 2.864230943 | 21-Mar-11 | | -0.930255093 | 0.795635372 | 18-Mar-11 | | -0.685689539 | -0.677353804 | 17-Mar-11 | Instance | 0.580776304 | -2.207992934 | 16-Mar-11 | | -0.472061657 | 2.373417722 | 15-Mar-11 | | -0.052958452 | -3.08871851 | 14-Mar-11 | | -0.055335017 | 1.354351687 | 11-Mar-11 | | -0.483635406 | -1.745200698 | 10-Mar-11 | | 0.974277149 | 1.663339987 | 9-Mar-11 | | -0.452445129 | 1.28032345 | 8-Mar-11 | | 0.729679281 | 1.876430206 | 7-Mar-11 | | -0.048460178 | -1.797752809 | 4-Mar-11 | Instance | 0.281861256 | -0.29128389 | 3-Mar-11 | | -0.476397756 | 0.518018018 | 1-Mar-11 | | 1.261111247 | 4.791125797 | 28-Feb-11 | Instance | 0.29718047 | -0.352775165 | 25-Feb-11 | Instance | 0.347504621 | -0.281425891 | 24-Feb-11 | Instance | 0.425710962 | -3.024789629 | 23-Feb-11 | Instance | 0.094140964 | -3.362637363 | 22-Feb-11 | Instance | 0.106641536 | -1.897369556 | 21-Feb-11 | Instance | 0.470934144 | -0.407987975 | 18-Feb-11 | Instance | 0.556237629 | -2.040387042 | 17-Feb-11 | | -0.376915781 | -0.293624161 | 16-Feb-11 | Instance | 0.177539946 | -0.542344597 | 15-Feb-11 | Instance | 0.025011881 | -2.778341107 | 14-Feb-11 | Instance | 0.464870841 | -0.444175247 | 11-Feb-11 | | 0.057828175 | 0.711671411 | 10-Feb-11 | | -0.102978852 | 1.758741982 | 9-Feb-11 | | 1.264084238 | 0.982030924 | 8-Feb-11 | | -0.722167513 | -1.441515651 | 7-Feb-11 | | -0.38484757 | 2.404048925 | 4-Feb-11 | | -0.057819452 | -2.807952449 | 3-Feb-11 | | 1.687159692 | 7.395993837 | 2-Feb-11 | | -1.361607706 | 2.52764613 | 1-Feb-11 | Instance | 0.972579372 | -1.049575703 | 31-Jan-11 | | -1.605791873 | 0.719748088 | 28-Jan-11 | Instance | 0.158073015 | -7.162246816 | 27-Jan-11 | | -1.207178623 | -5.709785391 | 25-Jan-11 | | -0.089157462 | -0.703812317 | 24-Jan-11 | | -0.009905403 | 1.669648181 | 21-Jan-11 | Instance | 0.412771036 | -1.872440023 | 20-Jan-11 | | -0.091918615 | -0.252918288 | 19-Jan-11 | | -0.607422405 | 3.420523139 | 18-Jan-11 | Instance | 0.019757477 | -0.738965448 | 17-Jan-11 | Instance | 0.230209416 | -3.451600463 | 14-Jan-11 | | -0.01979904 | -2.224736048 | 13-Jan-11 | | 0.755554447 | 0.62606716 | 12-Jan-11 | | -0.725319339 | 2.409170391 | 11-Jan-11 | | -0.531862504 | -0.713734568 | 10-Jan-11 | | -0.982567353 | -3.607288955 | 7-Jan-11 | | -0.335333998 | -3.186318632 | 6-Jan-11 | Instance | 0.549745895 | -1.454674472 | 5-Jan-11 | | -0.493545015 | -3.360192011 | 4-Jan-11 | Instance | 0.13389814 | -1.336265223 | 3-Jan-11 | | -1.635575565 | 1.250214078 | 31-Dec-10 | | 2.951037917 | 1.58315936 | 30-Dec-10 | | -0.125575555 | 0.139372822 | 29-Dec-10 | | 0.311211006 | 0.754783219 | 28-Dec-10 | | -0.388731701 | 0.070261725 | 27-Dec-10 | | -0.120410871 | 0.211230417 | 24-Dec-10 | | -0.301345028 | 0.887941751 | 23-Dec-10 | Instance | 0.287469287 | -1.279803647 | 22-Dec-10 | | -0.394018746 | -0.105078809 | 21-Dec-10 | | -0.219774853 | 2.274762672 | 20-Dec-10 | Instance | 0.56234959 | -0.940383251 | 16-Dec-10 | | 0.041763911 | 1.312241596 | 15-Dec-10 | Instance | 0.135301353 | -5.1653597 | 14-Dec-10 | | -0.472541194 | 0.703862661 | 13-Dec-10 | | -1.230895725 | 3.261833008 | 10-Dec-10 | Instance | 0.159860485 | -0.599118943 | 9-Dec-10 | Instance | 1.367575929 | -2.172039304 | 8-Dec-10 | | -0.444868128 | -2.635112454 | 7-Dec-10 | | -0.217073171 | -3.404669261 | 6-Dec-10 | | 1.05491472 | 0.570683189 | 3-Dec-10 | Instance | 0.224796818 | -4.81142325 | 2-Dec-10 | | -0.125826507 | 1.13012086 | 1-Dec-10 | | 0.044429086 | 3.846780766 | 30-Nov-10 | | -0.113412229 | 7.105446927 | 29-Nov-10 | Instance | 0.900542316 | -0.347947112 | 26-Nov-10 | Instance | 0.452307769 | -1.743589744 | 25-Nov-10 | Instance | 0.200315497 | -3.798717316 | 24-Nov-10 | Instance | 0.125354125 | -3.659695817 | 23-Nov-10 | | -0.3895812 | -0.9727016 | 22-Nov-10 | | 0.064972387 | 3.490826433 | 19-Nov-10 | | -0.214447797 | -3.433678269 | 18-Nov-10 | | -0.320640286 | 1.479713604 | 16-Nov-10 | Instance | 0.291661473 | -2.482544608 | 15-Nov-10 | | -0.357683996 | -1.512836186 | 12-Nov-10 | Instance | 1.955073822 | -5.556357339 | 11-Nov-10 | | -0.468832707 | -4.480286738 | 10-Nov-10 | Instance | 1.317772046 | -0.123915737 | 9-Nov-10 | | -0.308060492 | 1.481067486 | 8-Nov-10 | | 0.130012491 | 0.294282511 | 5-Nov-10 | | -0.428977561 | 0.563697858 | 4-Nov-10 | | 1.695965306 | 1.705604128 | 3-Nov-10 | Instance | 0.909090909 | -0.100229095 | 2-Nov-10 | | -0.541464805 | -3.349017437 | 1-Nov-10 | | -0.152620415 | 3.022526376 | 29-Oct-10 | | -0.394218134 | -1.155580609 | 28-Oct-10 | Instance | 0.593541029 | -2.393397524 | 27-Oct-10 | | -0.901548815 | -1.796568959 | 26-Oct-10 | | 0.552700225 | 1.189174412 | 25-Oct-10 | | -1.310121581 | 0.660429279 | 22-Oct-10 | Instance | 0.486642932 | -2.351202472 | 21-Oct-10 | | -0.996551374 | 2.40781508 | 20-Oct-10 | | -0.321007001 | -1.650879567 | 19-Oct-10 | Instance | 0.910574912 | -2.158082881 | 18-Oct-10 | | 0.750372617 | 1.002941963 | 15-Oct-10 | Instance | 0.141537353 | -2.680895367 | 14-Oct-10 | Instance | 0.956067652 | -0.646495992 | 13-Oct-10 | | -1.549991048 | 3.175026681 | 12-Oct-10 | Instance | 0.496092947 | -2.038682697 | 11-Oct-10 | Instance | 1.170229365 | -0.013066771 | 8-Oct-10 | | 0.593821121 | 0.340894192 | 7-Oct-10 | Instance | 0.191329874 | -2.91496945 | 6-Oct-10 | | -0.30571451 | 0.62764186 | 5-Oct-10 | | -0.148716343 | -0.140700947 | 4-Oct-10 | | 0.8233592 | 0.72146354 | 1-Oct-10 | | -0.296370122 | 2.617662612 | 30-Sep-10 | | -0.490656645 | 1.407695402 | 29-Sep-10 | | -0.330359233 | -1.335978836 | 28-Sep-10 | | 0.802370401 | 2.300405954 | 27-Sep-10 | | 0.168098127 | 1.163586585 | 24-Sep-10 | | -0.15472569 | 5.032350827 | 23-Sep-10 | | -0.397032703 | -1.682216568 | 22-Sep-10 | Instance | 0.062728698 | -1.393922498 | 21-Sep-10 | | -0.182624576 | -1.900724737 | 20-Sep-10 | | 1.236067825 | 3.730496454 | 17-Sep-10 | | 0.731635938 | 0.800686303 | 16-Sep-10 | | -1.172665843 | 2.506228932 | 15-Sep-10 | | -0.330197332 | 0 | 14-Sep-10 | | 0.315465706 | 2.478221688 | 13-Sep-10 | | 0.430351674 | 3.385093168 | 9-Sep-10 | | -0.707806847 | 1.178318932 | 8-Sep-10 | | 0.273382051 | 0.712025316 | 7-Sep-10 | | -0.450096823 | -0.816070308 | 6-Sep-10 | | 0.969693767 | 1.707901038 | 3-Sep-10 | | 0.172039596 | 0.448933782 | 2-Sep-10 | | 0.129859804 | 0.580551524 | 1-Sep-10 | | -0.338078762 | 2.682563338 | 31-Aug-10 | Instance | 0.499031136 | -1.740969736 | 30-Aug-10 | | 1.032503755 | 0.146651458 | 27-Aug-10 | | -0.192719486 | -3.536623703 | 26-Aug-10 | | -0.264288956 | 2.102391269 | 25-Aug-10 | Instance | 0.536783059 | -3.275380317 | 24-Aug-10 | Instance | 0.420451176 | -2.453058752 | 23-Aug-10 | | -0.271476185 | -1.078490114 | 20-Aug-10 | | 0.18850649 | 3.825816485 | 19-Aug-10 | | 0.164540231 | 0.421677339 | 18-Aug-10 | | 0.88714725 | 0.597014925 | 17-Aug-10 | Instance | 1.385018623 | -0.655533011 | 16-Aug-10 | | -0.005517698 | -0.666666667 | 13-Aug-10 | | -0.299812961 | 2.202503565 | 12-Aug-10 | Instance | 1.002917072 | -0.031680659 | 11-Aug-10 | | -0.503082069 | -1.482521848 | 10-Aug-10 | Instance | 0.614640116 | -0.07796663 | 9-Aug-10 | | 0.655058507 | 4.208644784 | 6-Aug-10 | Instance | 0.227266351 | -0.997425997 | 5-Aug-10 | | 0.329354802 | 0.290416263 | 4-Aug-10 | | 0.002815078 | 1.440261866 | 3-Aug-10 | | 0.155069358 | 0.592690155 | 2-Aug-10 | | -1.636252704 | 0.763105508 | 30-Jul-10 | | -1.321802906 | -2.491103203 | 29-Jul-10 | | -0.354503559 | -0.91360795 | 28-Jul-10 | Instance | 0.42722169 | -2.530854554 | 27-Jul-10 | | -0.449836423 | 2.219738103 | 26-Jul-10 | Instance | 0.891187149 | -2.914728682 | 23-Jul-10 | | -0.929231272 | -1.376146789 | 22-Jul-10 | | -0.12791204 | 0.941503318 | 21-Jul-10 | | -0.303885392 | 0.777725929 | 20-Jul-10 | | 0.002713336 | 1.869751228 | 19-Jul-10 | Instance | 0.261160532 | -1.251760288 | 16-Jul-10 | | -0.021758642 | 0.250980392 | 15-Jul-10 | Instance | 0.817132359 | -0.125332916 | 14-Jul-10 | | -0.694368805 | 0.980857459 | 13-Jul-10 | | 0.542079615 | 4.375825627 | 12-Jul-10 | | -1.259731834 | 2.366463827 | 9-Jul-10 | | 0.230308614 | 4.633887513 | 8-Jul-10 | | 0.173710067 | 1.326164875 | 7-Jul-10 | | -1.520902384 | -1.186470692 | 6-Jul-10 | | 0.254575663 | 0.551994302 | 5-Jul-10 | Instance | 0.252532037 | -0.548964052 | 2-Jul-10 | | -0.174318816 | -0.528448124 | 1-Jul-10 | | -0.107158165 | -1.662913563 | 30-Jun-10 | | 0.473729543 | 1.191936897 | 29-Jun-10 | | -0.107550011 | -2.227934876 | 28-Jun-10 | | 0.695816976 | 1.957015551 | 25-Jun-10 | | -0.680326987 | -1.054633472 | 24-Jun-10 | Instance | 0.30208221 | -0.891021247 | 23-Jun-10 | | 0.070175439 | 1.231569818 | 22-Jun-10 | Instance | 0.335806749 | -0.654833707 | 21-Jun-10 | | -0.305083831 | 2.653458341 | 18-Jun-10 | | -0.28268361 | -0.123674912 | 17-Jun-10 | | 0.408185332 | 1.96361016 | 16-Jun-10 | | -0.535061304 | 1.853211009 | 15-Jun-10 | | -0.879484036 | 3.063540091 | 14-Jun-10 | | -0.5644627 | 0.762195122 | 11-Jun-10 | Instance | 1.596575306 | -0.13320647 | 10-Jun-10 | | 1.400529635 | 1.762199845 | 9-Jun-10 | | -0.661730806 | 0.349786242 | 8-Jun-10 | | -0.918984281 | -2.500947329 | 7-Jun-10 | Instance | 0.02150133 | -6.335403727 | 4-Jun-10 | | 1.722393854 | 1.221483743 | 3-Jun-10 | | -0.019134048 | 1.885065886 | 2-Jun-10 | | -0.264442082 | 0.849021779 | 1-Jun-10 | | -1.014653102 | -2.096132996 | 31-May-10 | Instance | 1.556633506 | -1.196214962 | 28-May-10 | | 1.468257279 | 3.530499076 | 27-May-10 | | 0.047295793 | 2.637070765 | 26-May-10 | | -0.013908593 | 2.909019914 | 25-May-10 | | -1.111325063 | -2.771450266 | 24-May-10 | Instance | 1.076016238 | -2.081784387 | 21-May-10 | | -0.961035385 | -0.701365818 | 20-May-10 | | -1.162157749 | -2.97277937 | 19-May-10 | Instance | 0.889669943 | -3.49118562 | 18-May-10 | | 1.324355907 | 0.783835569 | 17-May-10 | | -0.547869397 | -3.851951097 | 14-May-10 | Instance | 2.13367246 | -2.418695865 | 13-May-10 | | 2.047584715 | 3.100252738 | 12-May-10 | | -1.76497252 | 0.559132497 | 11-May-10 | Instance | 2.449643002 | -3.087027915 | 10-May-10 | | 0.89905409 | 6.973476199 | 7-May-10 | | -0.023422632 | -4.527922187 | 6-May-10 | Instance | 0.287752885 | -1.078301261 | 5-May-10 | | 0.409811899 | 0.099634673 | 4-May-10 | Instance | 0.082620242 | -1.921824104 | 3-May-10 | Instance | 0.560814219 | -1.19085935 | 30-Apr-10 | | 1.111291126 | 0.420168067 | 29-Apr-10 | | -0.864925315 | 0.798175599 | 28-Apr-10 | Instance | 1.16019473 | -2.879291251 | 27-Apr-10 | | -0.474929928 | -2.136553646 | 26-Apr-10 | Instance | 0.300953319 | -2.81372254 | 23-Apr-10 | | 0.057700977 | 2.136161057 | 22-Apr-10 | Instance | 0.781415634 | -1.528450363 | 21-Apr-10 | | -1.611547837 | 1.380791654 | 20-Apr-10 | | 0.171939272 | 2.921206379 | 19-Apr-10 | | -0.20554556 | -4.118092354 | 16-Apr-10 | | -0.343181494 | -2.292899408 | 15-Apr-10 | | 0.79776888 | 0.985957574 | 13-Apr-10 | | 0.337478757 | 0.314701034 | 12-Apr-10 | | 1.055895721 | 0.195195195 | 9-Apr-10 | Instance | 0.099012307 | -0.23966447 | 8-Apr-10 | | -0.386651741 | 0.66344994 | 7-Apr-10 | | 0.829133772 | 0.866920152 | 6-Apr-10 | | 0.068989517 | 2.017067494 | 5-Apr-10 | | -0.401330471 | 3.417843389 | 1-Apr-10 | | 0.201679239 | 0.874069278 | 31-Mar-10 | | 0.536613455 | 0 | 30-Mar-10 | | -0.471893672 | 3.328315772 | 29-Mar-10 | | -0.554161058 | 1.459358561 | 26-Mar-10 | | -0.066648894 | -1.339360455 | 25-Mar-10 | | -1.518596089 | 1.409168081 | 23-Mar-10 | Instance | 0.348488387 | -2.305523304 | 22-Mar-10 | | -0.592254854 | -3.67470842 | 19-Mar-10 | Instance | 0.45503196 | -1.230866341 | 18-Mar-10 | | 1.176676992 | 0.97195666 | 17-Mar-10 | | -0.832713398 | 0.448143406 | 16-Mar-10 | | 0.476207699 | 0.936995153 | 15-Mar-10 | | -1.203585147 | -0.402252615 | 12-Mar-10 | Instance | 0.148509537 | -0.416599904 | 11-Mar-10 | | -0.658265048 | -0.905049222 | 10-Mar-10 | | -0.462957502 | 1.042836515 | 9-Mar-10 | | -0.59445643 | -1.780649228 | 8-Mar-10 | | 0.166184165 | 0.173638516 | 5-Mar-10 | | 1.016733994 | 4.057161629 | 4-Mar-10 | | 0.521752612 | 1.959470775 | 3-Mar-10 | | 1.659735946 | 2.155688623 | 2-Mar-10 | | -0.125323146 | -2.077399899 | 26-Feb-10 | | -1.432799838 | 3.091537133 | 25-Feb-10 | | -0.266631751 | 0.225030293 | 24-Feb-10 | Instance | 1.319391681 | -0.482342808 | 23-Feb-10 | | -0.456198903 | 1.949420443 | 22-Feb-10 | | -0.521296733 | -2.198557197 | 19-Feb-10 | Instance | 0.370394788 | -4.148831083 | 18-Feb-10 | Instance | 0.81266918 | -0.686723349 | 17-Feb-10 | Instance | 0.985423061 | -1.275221953 | 16-Feb-10 | | 0.353311453 | 2.109774188 | 15-Feb-10 | Instance | 0.277538991 | -1.188925081 | 11-Feb-10 | | -0.346943895 | 1.773578651 | 10-Feb-10 | | -1.664330026 | -1.405458408 | 9-Feb-10 | Instance | 3.336504443 | -1.781701445 | 8-Feb-10 | | -3.182171173 | -0.969639167 | 6-Feb-10 | | -1.189088227 | 1.895043732 | 5-Feb-10 | Instance | 0.804701085 | -3.936517815 | 4-Feb-10 | Instance | 1.810079057 | -4.388574829 | 3-Feb-10 | | -0.160299388 | 2.987590011 | 2-Feb-10 | | -0.073695558 | -1.805325711 | 1-Feb-10 | Instance | 0.215459362 | -0.389629852 | 29-Jan-10 | | -1.286369305 | 2.883132902 | 28-Jan-10 | | 0.288833969 | 2.157820129 | 27-Jan-10 | | -0.61554907 | -7.758244951 | 25-Jan-10 | | -1.547866805 | -2.437987243 | 22-Jan-10 | | -0.169987723 | -2.970705543 | 21-Jan-10 | Instance | 0.050786002 | -2.716082419 | 20-Jan-10 | Instance | 0.275948647 | -1.580194891 | 19-Jan-10 | Instance | 0.049766571 | -1.962303124 | 18-Jan-10 | | 0.150117186 | 0.258866166 | 15-Jan-10 | | -1.394812748 | 0.782676755 | 14-Jan-10 | | -0.270156726 | -1.173133944 | 13-Jan-10 | | 1.882709628 | 1.01575726 | 12-Jan-10 | | -0.757526593 | -3.880335461 | 11-Jan-10 | | 0.161322728 | 2.449345986 | 8-Jan-10 | | -0.450023825 | 4.112149533 | 7-Jan-10 | Instance | 0.756305011 | -1.06987188 | 6-Jan-10 | | 0.458483432 | 2.463120855 | 5-Jan-10 | | 0.366937388 | 1.330224904 | 4-Jan-10 | | -1.143755132 | 0.941306755 | 31-Dec-09 | Instance | 0.040780624 | -1.244019139 | 30-Dec-09 | | 1.814877664 | 0.35670188 | 29-Dec-09 | | -2.108834722 | -1.659471128 | 24-Dec-09 | | -0.170536071 | 1.298346317 | 23-Dec-09 | | 0.536226315 | 2.882452193 | 22-Dec-09 | | -1.829399235 | 1.353854924 | 21-Dec-09 | Instance | 0.008126165 | -1.83268047 | 18-Dec-09 | Instance | 0.868857546 | -2.282980178 | 17-Dec-09 | | -0.319818847 | -3.610488865 | 16-Dec-09 | | -0.125901272 | -0.524315113 | 15-Dec-09 | | -0.11353183 | -0.274509804 | 14-Dec-09 | | -0.659922845 | -0.143584388 | 11-Dec-09 | | -2.378169622 | -0.918261769 | 10-Dec-09 | | 1.671067738 | 0.992685475 | 9-Dec-09 | | -4.180418042 | 0.065350935 | 8-Dec-09 | | -1.25361201 | 3.517791909 | 7-Dec-09 | Instance | 0.3559456 | -2.813938199 | 4-Dec-09 | Instance | 1.402292751 | -0.963667144 | 3-Dec-09 | Instance | 2.049818371 | -0.402075227 | 2-Dec-09 | | -0.078907025 | 4.006475111 | 1-Dec-09 | | -1.567276379 | 5.418088737 | 30-Nov-09 | | 0.860042974 | 0.285225328 | 27-Nov-09 | Instance | 0.374624393 | -1.044312729 | 26-Nov-09 | Instance | 0.308172486 | -1.82876143 | 25-Nov-09 | Instance | 1.790383998 | -3.30877428 | 24-Nov-09 | | 0.395534547 | 0.309056705 | 23-Nov-09 | Instance | 0.249919195 | -0.786561792 | 20-Nov-09 | | 0.808769623 | 2.402730375 | 19-Nov-09 | Instance | 1.007334618 | -3.732422132 | 18-Nov-09 | | 0.763937416 | 0.915119363 | 17-Nov-09 | | -0.89792948 | -2.204928664 | 16-Nov-09 | | 0.896505169 | 4.712752954 | 13-Nov-09 | Instance | 0.750507099 | -0.392316017 | 12-Nov-09 | | -0.707875485 | -3.687296417 | 11-Nov-09 | | 0.731551593 | 1.628707627 | 10-Nov-09 | Instance | 0.523042041 | -3.191898475 | 9-Nov-09 | | 0.697015638 | 2.644736842 | 6-Nov-09 | | 1.705295877 | 2.040816327 | 5-Nov-09 | | 1.790861852 | 2.02739726 | 4-Nov-09 | | 0.193592041 | 8.744227618 | 3-Nov-09 | | -0.16262807 | -9.345037137 | 30-Oct-09 | | -0.064384255 | -1.398135819 | 29-Oct-09 | | -0.200252031 | -6.696484035 | 28-Oct-09 | | -0.484855257 | 0.386630082 | 27-Oct-09 | Instance | 0.07082285 | -6.582779914 | 26-Oct-09 | Instance | 0.398562928 | -5.587944121 | 23-Oct-09 | | -0.317712964 | 1.258632212 | 22-Oct-09 | Instance | 0.435244161 | -4.883991948 | 21-Oct-09 | | 0.929631614 | 0.414893617 | 20-Oct-09 | | -0.590822515 | 1.797704137 | 17-Oct-09 | | -0.706713781 | 0.206185567 | 16-Oct-09 | | 0.465 | 6.310567605 | 15-Oct-09 | | 0.520823517 | 0.393791985 | 14-Oct-09 | | -0.663404771 | 1.51675485 | 12-Oct-09 | | 0.043080573 | 2.211272684 | 9-Oct-09 | Instance | 1.646242012 | -0.549778893 | 8-Oct-09 | | 0.844794593 | 1.075138922 | 7-Oct-09 | | -0.873575761 | -0.826644303 | 6-Oct-09 | | -0.222181429 | -1.289025544 | 5-Oct-09 | Instance | 0.910873634 | -3.865393361 | 1-Oct-09 | | -0.500823053 | 0.410958904 | 30-Sep-09 | | -1.606528672 | 2.612158838 | 29-Sep-09 | | -0.055000688 | 0 | 25-Sep-09 | | 0.375156838 | 0.565437625 | 24-Sep-09 | | -0.264043749 | 0.200661001 | 23-Sep-09 | | -0.865908273 | -1.522724631 | 22-Sep-09 | | 0.274292965 | 0.361642557 | 18-Sep-09 | | 1.343242187 | 2.035471968 | 17-Sep-09 | | -0.367390772 | 0.286498747 | 16-Sep-09 | | 0.60655458 | 1.477892187 | 15-Sep-09 | | 0.189274049 | 5.468250926 | 14-Sep-09 | | -0.274609077 | -1.806548739 | 11-Sep-09 | | -0.473108821 | -2.566923359 | 10-Sep-09 | Instance | 0.734177215 | -2.699809705 | 9-Sep-09 | | -0.671410969 | -3.478360693 | 8-Sep-09 | Instance | 0.535962584 | -0.045897877 | 7-Sep-09 | | 3.378656509 | 5.126658625 | 4-Sep-09 | | -0.181311837 | 0.399660894 | 3-Sep-09 | | 0.715327316 | 0.450121655 | 2-Sep-09 | Instance | 0.240332383 | -1.308680514 | 1-Sep-09 | Instance | 0.286584037 | -1.815395497 | 31-Aug-09 | | -0.049500376 | 2.662471257 | 28-Aug-09 | | 0.254749254 | 5.355093714 | 27-Aug-09 | | -0.203384906 | -1.766032064 | 26-Aug-09 | | 0.750454065 | 1.525940997 | 25-Aug-09 | | -0.167374021 | -0.329531052 | 24-Aug-09 | | 0.084422405 | 3.191211091 | 21-Aug-09 | | -0.506613757 | 2.028289298 | 20-Aug-09 | | 0.231354118 | 0.725806452 | 19-Aug-09 | | -0.090735688 | -1.168969182 | 18-Aug-09 | | 0.521287574 | 3.293084523 | 17-Aug-09 | Instance | 0.507875754 | -7.86346397 | 14-Aug-09 | Instance | 0.076339967 | -1.162064226 | 13-Aug-09 | | -0.708125827 | 7.307589166 | 12-Aug-09 | | -0.250704692 | 2.982601491 | 11-Aug-09 | Instance | 0.451038655 | -0.179186768 | 10-Aug-09 | | -0.139048747 | -1.184963225 | 7-Aug-09 | Instance | 0.252788005 | -3.343865192 | 6-Aug-09 | Instance | 0.242703841 | -3.038039316 | 5-Aug-09 | | -0.006685609 | -1.669386218 | 4-Aug-09 | Instance | 0.718479813 | -1.787475345 | 3-Aug-09 | | -1.25403939 | 2.372539122 | 31-Jul-09 | | -0.401324503 | -1.332337193 | 30-Jul-09 | | -0.233229602 | 1.133358519 | 29-Jul-09 | Instance | 0.689210136 | -6.773890585 | 28-Jul-09 | | -0.106328542 | 3.524550316 | 27-Jul-09 | | 0.065168674 | 4.482539683 | 24-Jul-09 | | 0.589978394 | 6.433301798 | 23-Jul-09 | | -0.491892755 | 6.983805668 | 22-Jul-09 | | 0.803145485 | 0.654926503 | 21-Jul-09 | | -0.175484424 | -2.05274412 | 20-Jul-09 | | 0.831363544 | 5.441154366 | 17-Jul-09 | | 0.542537227 | 5.01973165 | 16-Jul-09 | | -1.282970808 | -1.798170826 | 15-Jul-09 | | 2.238228058 | 7.714142595 | 14-Jul-09 | | -0.630596888 | 11.07195846 | 13-Jul-09 | Instance | 0.019071361 | -3.195691203 | 10-Jul-09 | | -0.887052676 | -0.12551551 | 9-Jul-09 | Instance | 0.648199107 | -1.709552344 | 8-Jul-09 | Instance | 0.077517798 | -7.994162478 | 7-Jul-09 | | -0.543731867 | -0.612409347 | 6-Jul-09 | Instance | 0.368575385 | -7.96499555 | 3-Jul-09 | | -0.37732787 | 0.10393467 | 2-Jul-09 | | 0.052095667 | 3.218390805 | 1-Jul-09 | | -0.698046277 | 4.971042471 | 30-Jun-09 | Instance | 0.264733818 | -8.142456037 | 29-Jun-09 | | 0.844383457 | 3.883942278 | 26-Jun-09 | | 0.689466484 | 2.63116433 | 25-Jun-09 | | -0.71105014 | -1.749226006 | 25-Jun-09 | | 0.10401512 | 0.858704137 | 24-Jun-09 | | -0.058431852 | 1.377018044 | 23-Jun-09 | Instance | 0.78198825 | -2.213279678 | 22-Jun-09 | | -0.740851503 | -2.328042328 | 19-Jun-09 | | 0.231626563 | 2.861141347 | 18-Jun-09 | | -0.891910687 | -3.496398559 | 17-Jun-09 | Instance | 0.074324827 | -5.7025612 | 16-Jun-09 | | -0.419184239 | 0.25535537 | 15-Jun-09 | Instance | 0.648770181 | -4.173463839 | 12-Jun-09 | | -0.503331963 | -6.185435531 | 11-Jun-09 | | -1.01974123 | -1.097376387 | 10-Jun-09 | Instance | 0.381602731 | -1.552216565 | 9-Jun-09 | | -0.559217096 | 10.29995891 | 8-Jun-09 | Instance | 1.467876274 | -10.52696078 | 5-Jun-09 | Instance | 0.604153641 | -1.993754504 | 4-Jun-09 | | -0.225791797 | 3.377203874 | 3-Jun-09 | Instance | 0.825853028 | -0.49419323 |

Appendix C Date | DLF Closing Price (Y) | Gold Closing Price (X) | XY | Y2 | X2 | 28-May-09 | 372.8 | 1462.7 | 545305.7 | 138979.8 | 2139579.1 | 29-May-09 | 406.5 | 1474.8 | 599510.3 | 165242.3 | 2175064.5 | 01-Jun-09 | 415.2 | 1471.5 | 610958.5 | 172391.0 | 2165253.4 | 02-Jun-09 | 404.7 | 1480.4 | 599105.7 | 163782.1 | 2191495.3 | 03-Jun-09 | 402.7 | 1502.1 | 604895.7 | 162167.3 | 2256304.4 | 04-Jun-09 | 416.3 | 1493.7 | 621827.3 | 173305.7 | 2231139.7 | 05-Jun-09 | 408.0 | 1499.4 | 611755.2 | 166464.0 | 2248200.4 | 08-Jun-09 | 365.1 | 1484.1 | 541774.4 | 133261.5 | 2202582.5 | 09-Jun-09 | 402.7 | 1476.6 | 594569.1 | 162127.0 | 2180465.7 | 10-Jun-09 | 396.4 | 1486.2 | 589137.6 | 157133.0 | 2208849.9 | 11-Jun-09 | 392.1 | 1480.0 | 580230.1 | 153703.2 | 2190370.4 | 12-Jun-09 | 367.8 | 1481.1 | 544744.9 | 135276.8 | 2193627.6 | 15-Jun-09 | 352.5 | 1467.9 | 517354.3 | 124221.0 | 2154671.7 | 16-Jun-09 | 353.4 | 1471.3 | 519876.8 | 124856.2 | 2164664.8 | 17-Jun-09 | 333.2 | 1460.4 | 486598.6 | 111022.2 | 2132709.7 | 18-Jun-09 | 321.6 | 1471.8 | 473257.3 | 103394.4 | 2166195.2 | 19-Jun-09 | 330.8 | 1470.9 | 486513.4 | 109395.6 | 2163664.5 | 22-Jun-09 | 323.1 | 1472.5 | 475681.4 | 104361.3 | 2168167.9 | 23-Jun-09 | 315.9 | 1462.0 | 461845.8 | 99792.8 | 2137444.0 | 24-Jun-09 | 320.3 | 1472.1 | 471433.6 | 102560.1 | 2167019.5 | 25-Jun-09 | 317.4 | 1484.5 | 471109.2 | 100711.0 | 2203769.9 | 25-Jun-09 | 317.4 | 1484.5 | 471109.2 | 100711.0 | 2203769.9 | 26-Jun-09 | 325.7 | 1488.4 | 484784.9 | 106080.5 | 2215453.6 | 29-Jun-09 | 338.4 | 1478.1 | 500098.2 | 114480.7 | 2184631.8 | 30-Jun-09 | 310.8 | 1478.8 | 459617.3 | 96596.6 | 2186908.6 | 01-Jul-09 | 326.3 | 1473.2 | 480644.6 | 106439.1 | 2170436.1 | 02-Jul-09 | 336.8 | 1478.7 | 497942.1 | 113400.6 | 2186465.0 | 03-Jul-09 | 337.1 | 1470.6 | 495749.4 | 113636.4 | 2162752.6 | 06-Jul-09 | 310.3 | 1471.8 | 456616.6 | 96255.1 | 2166106.9 | 07-Jul-09 | 308.4 | 1481.3 | 456761.9 | 95079.7 | 2194279.3 | 08-Jul-09 | 283.7 | 1468.2 | 416519.8 | 80485.7 | 2155523.1 | 09-Jul-09 | 278.9 | 1468.5 | 409477.3 | 77757.3 | 2156345.4 | 10-Jul-09 | 278.5 | 1459.2 | 406384.4 | 77562.3 | 2129235.5 | 13-Jul-09 | 269.6 | 1491.9 | 402202.8 | 72684.2 | 2225616.4 | 14-Jul-09 | 299.5 | 1472.7 | 441003.0 | 89670.3 | 2168874.7 | 15-Jul-09 | 322.6 | 1480.7 | 477599.8 | 104038.5 | 2192472.5 | 16-Jul-09 | 316.8 | 1493.0 | 472910.9 | 100330.6 | 2229078.9 | 17-Jul-09 | 332.7 | 1490.4 | 495778.2 | 110656.0 | 2221262.4 | 20-Jul-09 | 350.8 | 1502.4 | 526952.8 | 123025.6 | 2257085.6 | 21-Jul-09 | 343.6 | 1495.0 | 513596.9 | 118026.6 | 2234935.3 | 22-Jul-09 | 345.8 | 1503.8 | 520010.6 | 119577.6 | 2261384.4 | 23-Jul-09 | 370.0 | 1504.8 | 556689.7 | 136863.0 | 2264332.8 | 24-Jul-09 | 393.8 | 1503.2 | 591873.2 | 155039.1 | 2259520.0 | 27-Jul-09 | 411.4 | 1513.5 | 622666.2 | 169250.0 | 2290773.1 | 28-Jul-09 | 425.9 | 1510.0 | 643109.0 | 181390.8 | 2280100.0 | 29-Jul-09 | 397.1 | 1503.9 | 597139.4 | 157648.7 | 2261835.5 | 30-Jul-09 | 401.6 | 1485.1 | 596333.9 | 161242.4 | 2205462.6 | 31-Jul-09 | 396.2 | 1495.8 | 592616.2 | 156974.4 | 2237268.1 | 03-Aug-09 | 405.6 | 1495.7 | 606635.6 | 164511.4 | 2236968.9 | 04-Aug-09 | 398.4 | 1499.3 | 597238.2 | 158682.7 | 2247840.5 | 05-Aug-09 | 391.7 | 1503.1 | 588752.5 | 153428.9 | 2259219.4 | 06-Aug-09 | 379.8 | 1501.0 | 570072.2 | 144248.0 | 2252941.0 | 07-Aug-09 | 367.1 | 1507.8 | 553495.0 | 134762.4 | 2273310.1 | 10-Aug-09 | 362.8 | 1504.0 | 545565.1 | 131587.6 | 2261925.8 | 11-Aug-09 | 362.1 | 1493.3 | 540731.2 | 131116.4 | 2230004.6 | 12-Aug-09 | 372.9 | 1494.5 | 557284.1 | 139054.4 | 2233410.7 | 13-Aug-09 | 400.2 | 1502.1 | 601045.3 | 160120.0 | 2256154.2 | 14-Aug-09 | 395.5 | 1509.9 | 597157.5 | 156420.3 | 2279737.6 | 17-Aug-09 | 364.4 | 1508.5 | 549701.0 | 132787.4 | 2275602.4 | 18-Aug-09 | 376.4 | 1512.0 | 569116.8 | 141677.0 | 2286144.0 | 19-Aug-09 | 372.0 | 1504.3 | 559614.5 | 138384.0 | 2263038.8 | 20-Aug-09 | 374.7 | 1505.6 | 564152.1 | 140400.1 | 2266861.5 | 21-Aug-09 | 382.3 | 1503.1 | 574631.3 | 146153.3 | 2259279.5 | 24-Aug-09 | 394.5 | 1514.4 | 597419.0 | 155630.3 | 2293316.5 | 25-Aug-09 | 393.2 | 1511.3 | 594239.2 | 154606.2 | 2283997.5 | 26-Aug-09 | 399.2 | 1515.1 | 604843.9 | 159360.6 | 2295649.2 | 27-Aug-09 | 392.2 | 1514.4 | 593868.0 | 153781.6 | 2293377.1 | 28-Aug-09 | 413.2 | 1518.7 | 627463.3 | 170692.9 | 2306540.8 | 31-Aug-09 | 424.2 | 1522.4 | 645717.5 | 179903.2 | 2317640.9 | 01-Sep-09 | 416.5 | 1533.3 | 638530.3 | 173430.6 | 2350916.9 | 02-Sep-09 | 411.0 | 1530.5 | 629031.4 | 168921.0 | 2342399.6 | 03-Sep-09 | 412.9 | 1582.2 | 653211.3 | 170445.1 | 2503356.8 | 04-Sep-09 | 414.5 | 1590.7 | 659336.9 | 171810.3 | 2530262.9 | 07-Sep-09 | 435.8 | 1580.0 | 688485.0 | 189878.1 | 2496400.0 | 08-Sep-09 | 435.6 | 1591.6 | 693221.4 | 189703.8 | 2533190.6 | 09-Sep-09 | 420.4 | 1584.1 | 665943.0 | 176736.2 | 2509277.8 | 10-Sep-09 | 409.1 | 1579.7 | 646184.5 | 167321.9 | 2495515.3 | 11-Sep-09 | 398.6 | 1582.7 | 630789.1 | 158842.1 | 2504970.9 | 14-Sep-09 | 391.4 | 1592.3 | 623150.5 | 153154.8 | 2535451.1 | 15-Sep-09 | 412.8 | 1586.5 | 654811.4 | 170362.6 | 2516855.3 | 16-Sep-09 | 418.9 | 1607.8 | 673414.5 | 175435.3 | 2584924.4 | 17-Sep-09 | 420.1 | 1612.2 | 677196.2 | 176442.0 | 2599124.4 | 18-Sep-09 | 428.6 | 1598.2 | 684997.1 | 183698.0 | 2554307.2 | 22-Sep-09 | 430.2 | 1594.0 | 685659.1 | 185029.0 | 2540836.0 | 23-Sep-09 | 423.6 | 1600.0 | 677751.5 | 179437.0 | 2559936.0 | 24-Sep-09 | 424.5 | 1599.1 | 678738.0 | 180157.8 | 2557120.8 | 25-Sep-09 | 426.9 | 1573.4 | 671610.1 | 182200.9 | 2475619.0 | 29-Sep-09 | 426.9 | 1565.5 | 668246.5 | 182200.9 | 2450884.2 | 30-Sep-09 | 438.0 | 1579.8 | 691948.0 | 191844.0 | 2495736.4 | 01-Oct-09 | 439.8 | 1576.3 | 693247.9 | 193424.0 | 2484658.6 | 05-Oct-09 | 422.8 | 1562.5 | 660629.2 | 178759.8 | 2441437.5 | 06-Oct-09 | 417.4 | 1575.7 | 657622.6 | 174181.0 | 2482862.0 | 07-Oct-09 | 413.9 | 1601.7 | 662922.9 | 171313.2 | 2565282.7 | 08-Oct-09 | 418.4 | 1602.3 | 670338.9 | 175016.7 | 2567493.5 | 09-Oct-09 | 416.1 | 1591.7 | 662230.9 | 173097.6 | 2533540.7 | 12-Oct-09 | 425.3 | 1600.0 | 680400.0 | 180837.6 | 2560000.0 | 14-Oct-09 | 431.7 | 1607.4 | 693931.8 | 186364.9 | 2583863.4 | 15-Oct-09 | 433.4 | 1596.1 | 691741.1 | 187835.6 | 2547471.4 | 16-Oct-09 | 460.8 | 1586.7 | 731049.0 | 212290.6 | 2517458.2 | 17-Oct-09 | 461.7 | 1601.4 | 739366.4 | 213166.9 | 2564482.0 | 20-Oct-09 | 470.0 | 1608.4 | 755933.9 | 220900.0 | 2586854.1 | 21-Oct-09 | 472.0 | 1603.3 | 756658.6 | 222736.8 | 2570442.6 | 22-Oct-09 | 448.9 | 1609.7 | 722571.9 | 201511.2 | 2590973.1 | 23-Oct-09 | 454.6 | 1610.8 | 732184.6 | 206615.7 | 2594644.4 | 26-Oct-09 | 429.2 | 1603.0 | 687918.9 | 184169.7 | 2569544.9 | 27-Oct-09 | 400.9 | 1599.8 | 641347.8 | 160720.8 | 2559264.1 | 28-Oct-09 | 402.5 | 1598.7 | 643412.9 | 161966.0 | 2555969.6 | 29-Oct-09 | 375.5 | 1596.1 | 599350.6 | 141000.3 | 2547662.9 | 30-Oct-09 | 370.3 | 1599.2 | 592114.9 | 137085.1 | 2557536.6 | 03-Nov-09 | 335.7 | 1627.9 | 546394.6 | 112660.9 | 2649960.7 | 04-Nov-09 | 365.0 | 1655.6 | 604305.0 | 133225.0 | 2741110.7 | 05-Nov-09 | 372.4 | 1667.2 | 620854.1 | 138681.8 | 2779455.8 | 06-Nov-09 | 380.0 | 1675.9 | 636838.2 | 144400.0 | 2808607.3 | 09-Nov-09 | 390.1 | 1688.2 | 658462.9 | 152139.0 | 2849850.4 | 10-Nov-09 | 377.6 | 1676.2 | 632933.1 | 142581.8 | 2809646.4 | 11-Nov-09 | 383.8 | 1688.8 | 648069.3 | 147264.1 | 2851977.9 | 12-Nov-09 | 369.6 | 1703.9 | 629768.8 | 136604.2 | 2903343.4 | 13-Nov-09 | 368.2 | 1688.6 | 621665.5 | 135534.4 | 2851437.5 | 16-Nov-09 | 385.5 | 1701.5 | 655936.0 | 148610.3 | 2895170.3 | 17-Nov-09 | 377.0 | 1718.7 | 647934.8 | 142129.0 | 2953792.2 | 18-Nov-09 | 380.5 | 1732.6 | 659152.5 | 144742.2 | 3001764.2 | 19-Nov-09 | 366.3 | 1736.9 | 636136.0 | 134139.1 | 3016786.9 | 20-Nov-09 | 375.1 | 1743.8 | 653997.2 | 140662.5 | 3040698.9 | 23-Nov-09 | 372.1 | 1775.0 | 660470.1 | 138458.4 | 3150554.0 | 24-Nov-09 | 373.3 | 1780.5 | 664553.0 | 139315.6 | 3170002.2 | 25-Nov-09 | 360.9 | 1787.1 | 644971.6 | 130248.8 | 3193797.9 | 26-Nov-09 | 354.3 | 1802.5 | 638622.2 | 125528.5 | 3248970.2 | 27-Nov-09 | 350.6 | 1774.2 | 622048.5 | 122920.4 | 3147927.6 | 30-Nov-09 | 351.6 | 1772.8 | 623330.5 | 123622.6 | 3142961.7 | 01-Dec-09 | 370.7 | 1809.2 | 670572.6 | 137381.4 | 3273132.3 | 02-Dec-09 | 385.5 | 1834.6 | 707219.0 | 148610.3 | 3365573.7 | 03-Dec-09 | 384.0 | 1841.1 | 706882.7 | 147417.6 | 3389575.6 | 04-Dec-09 | 380.3 | 1818.0 | 691294.5 | 144590.1 | 3305124.0 | 07-Dec-09 | 369.6 | 1742.0 | 643756.1 | 136567.2 | 3034564.0 | 08-Dec-09 | 382.6 | 1771.1 | 677538.1 | 146344.5 | 3136830.6 | 09-Dec-09 | 382.8 | 1729.0 | 661857.4 | 146535.8 | 2989406.4 | 10-Dec-09 | 386.6 | 1717.6 | 664016.4 | 149459.6 | 2950081.1 | 11-Dec-09 | 383.1 | 1715.6 | 657172.1 | 146727.3 | 2943386.3 | 14-Dec-09 | 382.5 | 1713.5 | 655402.3 | 146306.3 | 2935979.4 | 15-Dec-09 | 381.5 | 1708.0 | 651512.8 | 145504.1 | 2917229.8 | 16-Dec-09 | 379.5 | 1722.8 | 653727.8 | 143982.3 | 2968143.2 | 17-Dec-09 | 365.8 | 1723.0 | 630176.3 | 133773.1 | 2968625.6 | 18-Dec-09 | 357.4 | 1691.5 | 604524.2 | 127734.8 | 2861003.1 | 21-Dec-09 | 350.9 | 1700.5 | 596627.4 | 123095.7 | 2891768.3 | 22-Dec-09 | 355.6 | 1697.6 | 603673.7 | 126451.4 | 2881913.7 | 23-Dec-09 | 365.9 | 1661.8 | 607976.8 | 133846.2 | 2761645.7 | 24-Dec-09 | 370.6 | 1692.0 | 627047.8 | 137344.4 | 2862796.3 | 29-Dec-09 | 364.5 | 1692.7 | 616893.6 | 132823.8 | 2865131.7 | 30-Dec-09 | 365.8 | 1673.3 | 612013.1 | 133773.1 | 2799966.4 | 31-Dec-09 | 361.2 | 1679.5 | 606617.3 | 130465.4 | 2820552.3 | 04-Jan-10 | 364.6 | 1687.2 | 615134.9 | 132933.2 | 2846475.1 | 05-Jan-10 | 369.5 | 1699.9 | 628031.7 | 136493.3 | 2889694.0 | 06-Jan-10 | 378.6 | 1692.3 | 640605.0 | 143300.1 | 2863743.9 | 07-Jan-10 | 374.5 | 1695.0 | 634773.8 | 140250.3 | 2872991.1 | 08-Jan-10 | 389.9 | 1682.2 | 655870.3 | 152022.0 | 2829628.6 | 11-Jan-10 | 399.5 | 1713.8 | 684585.4 | 159560.3 | 2937179.0 | 12-Jan-10 | 384.0 | 1709.2 | 656243.5 | 147417.6 | 2921330.5 | 13-Jan-10 | 387.9 | 1685.4 | 653663.0 | 150427.6 | 2840404.6 | 14-Jan-10 | 383.3 | 1687.9 | 646964.4 | 146918.9 | 2848938.9 | 15-Jan-10 | 386.3 | 1688.7 | 652352.5 | 149227.7 | 2851775.2 | 18-Jan-10 | 387.3 | 1693.4 | 655846.1 | 150001.3 | 2867535.8 | 19-Jan-10 | 379.7 | 1694.2 | 643302.9 | 144172.1 | 2870449.2 | 20-Jan-10 | 373.7 | 1691.4 | 632061.2 | 139651.7 | 2860698.6 | 21-Jan-10 | 363.6 | 1665.2 | 605376.2 | 132168.6 | 2772824.4 | 22-Jan-10 | 352.8 | 1654.9 | 583776.6 | 124432.6 | 2738793.3 | 25-Jan-10 | 344.2 | 1659.7 | 571189.2 | 118439.2 | 2754637.3 | 27-Jan-10 | 317.5 | 1638.4 | 520097.4 | 100774.5 | 2684223.5 | 28-Jan-10 | 324.3 | 1641.9 | 532464.9 | 105170.5 | 2695802.8 | 29-Jan-10 | 333.7 | 1640.7 | 547412.9 | 111322.3 | 2691830.9 | 01-Feb-10 | 332.4 | 1638.1 | 544405.9 | 110456.5 | 2683207.8 | 02-Feb-10 | 326.4 | 1667.7 | 544253.9 | 106504.3 | 2781223.3 | 03-Feb-10 | 336.1 | 1681.1 | 565024.4 | 112963.2 | 2826164.5 | 04-Feb-10 | 321.4 | 1661.1 | 533804.1 | 103265.8 | 2759352.9 | 05-Feb-10 | 308.7 | 1608.3 | 496472.9 | 95295.7 | 2586532.4 | 06-Feb-10 | 314.6 | 1661.9 | 522760.1 | 98941.7 | 2762011.3 | 08-Feb-10 | 311.5 | 1634.3 | 509075.1 | 97032.3 | 2670838.4 | 09-Feb-10 | 306.0 | 1628.6 | 498270.2 | 93605.4 | 2652338.0 | 10-Feb-10 | 301.7 | 1633.1 | 492630.6 | 90992.7 | 2667080.9 | 11-Feb-10 | 307.0 | 1638.9 | 503139.2 | 94249.0 | 2685960.4 | 15-Feb-10 | 303.4 | 1655.0 | 502056.4 | 92021.2 | 2739157.4 | 16-Feb-10 | 309.8 | 1668.5 | 516814.8 | 95945.1 | 2783858.9 | 17-Feb-10 | 305.8 | 1674.7 | 512114.1 | 93513.6 | 2804519.6 | 18-Feb-10 | 303.7 | 1665.9 | 505946.0 | 92233.7 | 2775356.1 | 19-Feb-10 | 291.1 | 1658.3 | 482742.8 | 84739.2 | 2750091.6 | 22-Feb-10 | 284.7 | 1680.2 | 478358.6 | 81054.1 | 2823139.2 | 23-Feb-10 | 290.3 | 1675.7 | 486383.5 | 84245.1 | 2808104.5 | 24-Feb-10 | 288.9 | 1651.7 | 477102.2 | 83434.3 | 2728212.0 | 25-Feb-10 | 289.5 | 1649.7 | 477576.6 | 83810.3 | 2721378.1 | 26-Feb-10 | 298.5 | 1677.0 | 500512.6 | 89072.4 | 2812463.2 | 02-Mar-10 | 292.3 | 1685.8 | 492672.1 | 85410.1 | 2841887.9 | 03-Mar-10 | 298.6 | 1702.9 | 508409.8 | 89132.1 | 2899970.6 | 04-Mar-10 | 304.4 | 1705.8 | 519233.3 | 92659.4 | 2909617.2 | 05-Mar-10 | 316.8 | 1695.6 | 537087.6 | 100330.6 | 2875127.2 | 08-Mar-10 | 317.3 | 1687.8 | 535529.4 | 100679.3 | 2848567.6 | 09-Mar-10 | 311.7 | 1676.7 | 522531.1 | 97125.7 | 2811188.8 | 10-Mar-10 | 314.9 | 1679.2 | 528764.3 | 99162.0 | 2819544.7 | 11-Mar-10 | 312.1 | 1658.9 | 517672.2 | 97375.2 | 2752081.9 | 12-Mar-10 | 310.8 | 1666.8 | 517970.5 | 96565.6 | 2778355.6 | 15-Mar-10 | 309.5 | 1653.0 | 511591.1 | 95790.3 | 2732276.8 | 16-Mar-10 | 312.4 | 1672.4 | 522460.9 | 97593.8 | 2796955.2 | 17-Mar-10 | 313.8 | 1680.0 | 527190.3 | 98470.4 | 2822467.2 | 18-Mar-10 | 316.9 | 1670.1 | 529161.7 | 100393.9 | 2789133.8 | 19-Mar-10 | 313.0 | 1675.9 | 524469.8 | 97937.7 | 2808607.3 | 22-Mar-10 | 301.5 | 1650.4 | 497525.1 | 90872.1 | 2723952.2 | 23-Mar-10 | 294.5 | 1649.3 | 485730.6 | 86730.3 | 2720322.4 | 25-Mar-10 | 298.7 | 1640.2 | 489845.7 | 89191.8 | 2690256.0 | 26-Mar-10 | 294.7 | 1632.5 | 481004.3 | 86818.6 | 2664925.7 | 29-Mar-10 | 299.0 | 1641.2 | 490642.7 | 89371.1 | 2693603.1 | 30-Mar-10 | 308.9 | 1644.5 | 507995.3 | 95419.2 | 2704478.9 | 31-Mar-10 | 308.9 | 1637.9 | 505956.6 | 95419.2 | 2682814.7 | 01-Apr-10 | 311.6 | 1639.1 | 510731.1 | 97094.6 | 2686517.7 | 05-Apr-10 | 322.3 | 1652.7 | 532566.5 | 103845.1 | 2731252.0 | 06-Apr-10 | 328.8 | 1646.3 | 541208.0 | 108076.6 | 2710172.0 | 07-Apr-10 | 331.6 | 1647.9 | 546440.3 | 109958.6 | 2715541.5 | 08-Apr-10 | 333.8 | 1665.3 | 555873.8 | 111422.4 | 2773190.8 | 09-Apr-10 | 333.0 | 1670.9 | 556413.0 | 110889.0 | 2791940.2 | 12-Apr-10 | 333.7 | 1684.2 | 561946.7 | 111322.3 | 2836664.4 | 13-Apr-10 | 334.7 | 1678.5 | 561780.6 | 112024.1 | 2817228.0 | 15-Apr-10 | 338.0 | 1675.0 | 566153.4 | 114244.0 | 2805658.5 | 16-Apr-10 | 330.3 | 1677.9 | 554123.2 | 109065.1 | 2815314.9 | 19-Apr-10 | 316.7 | 1650.9 | 522741.7 | 100267.2 | 2725305.7 | 20-Apr-10 | 325.9 | 1663.8 | 542216.1 | 106210.8 | 2768064.1 | 21-Apr-10 | 330.4 | 1664.7 | 550020.2 | 109164.2 | 2771259.4 | 22-Apr-10 | 325.4 | 1669.7 | 543243.4 | 105852.6 | 2787964.9 | 23-Apr-10 | 332.3 | 1661.8 | 552212.8 | 110423.3 | 2761546.0 | 26-Apr-10 | 323.0 | 1681.1 | 542901.6 | 104296.7 | 2825996.3 | 27-Apr-10 | 316.1 | 1666.5 | 526706.8 | 99887.6 | 2777322.2 | 28-Apr-10 | 307.0 | 1685.1 | 517226.1 | 94218.3 | 2839393.5 | 29-Apr-10 | 309.4 | 1694.5 | 524278.3 | 95728.4 | 2871330.3 | 30-Apr-10 | 310.7 | 1695.9 | 526916.1 | 96534.5 | 2876076.8 | 03-May-10 | 307.0 | 1702.9 | 522775.0 | 94249.0 | 2899698.1 | 04-May-10 | 301.1 | 1707.8 | 514203.5 | 90661.2 | 2916410.1 | 05-May-10 | 301.4 | 1707.4 | 514595.3 | 90842.0 | 2915044.0 | 06-May-10 | 298.2 | 1722.7 | 513623.0 | 88893.4 | 2967695.3 | 07-May-10 | 284.7 | 1764.9 | 502378.8 | 81025.6 | 3114872.0 | 10-May-10 | 304.5 | 1733.8 | 527926.9 | 92720.3 | 3005889.1 | 11-May-10 | 295.1 | 1769.3 | 522105.7 | 87084.0 | 3130245.6 | 12-May-10 | 296.8 | 1807.0 | 536227.3 | 88060.6 | 3265249.0 | 13-May-10 | 306.0 | 1797.1 | 549822.7 | 93605.4 | 3229568.4 | 14-May-10 | 298.6 | 1820.9 | 543629.7 | 89132.1 | 3315676.8 | 17-May-10 | 287.1 | 1815.8 | 521211.0 | 82397.7 | 3296948.1 | 18-May-10 | 289.3 | 1798.3 | 520248.2 | 83694.5 | 3233882.9 | 19-May-10 | 279.2 | 1817.7 | 507487.9 | 77952.6 | 3303851.5 | 20-May-10 | 270.9 | 1797.5 | 486929.2 | 73386.8 | 3230826.5 | 21-May-10 | 269.0 | 1797.2 | 483446.8 | 72361.0 | 3229927.8 | 24-May-10 | 263.4 | 1798.1 | 473606.4 | 69379.6 | 3232983.8 | 25-May-10 | 256.1 | 1824.5 | 467241.6 | 65587.2 | 3328617.8 | 26-May-10 | 263.6 | 1852.9 | 488318.6 | 69458.6 | 3433053.1 | 27-May-10 | 270.5 | 1834.1 | 496110.5 | 73170.3 | 3363739.4 | 28-May-10 | 280.1 | 1829.2 | 512267.5 | 78428.0 | 3345972.6 | 31-May-10 | 276.7 | 1828.9 | 506042.8 | 76562.9 | 3344692.3 | 01-Jun-10 | 270.9 | 1860.4 | 503968.8 | 73386.8 | 3460902.1 | 02-Jun-10 | 273.2 | 1860.8 | 508356.9 | 74638.2 | 3462390.6 | 03-Jun-10 | 278.4 | 1843.7 | 513180.0 | 77478.7 | 3399045.3 | 04-Jun-10 | 281.8 | 1831.5 | 516011.0 | 79383.1 | 3354209.1 | 07-Jun-10 | 263.9 | 1857.1 | 490088.7 | 69643.2 | 3448820.4 | 08-Jun-10 | 257.3 | 1886.8 | 485460.8 | 66203.3 | 3559825.6 | 09-Jun-10 | 258.2 | 1876.1 | 484409.0 | 66667.2 | 3519751.2 | 10-Jun-10 | 262.8 | 1859.6 | 488609.9 | 69037.6 | 3458112.2 | 11-Jun-10 | 262.4 | 1849.7 | 485348.2 | 68853.8 | 3421205.1 | 14-Jun-10 | 264.4 | 1857.2 | 491043.7 | 69907.4 | 3449191.8 | 15-Jun-10 | 272.5 | 1852.0 | 504656.4 | 74256.3 | 3429718.8 | 16-Jun-10 | 277.6 | 1846.3 | 512440.6 | 77034.0 | 3408823.7 | 17-Jun-10 | 283.0 | 1852.5 | 524257.5 | 80089.0 | 3431756.3 | 18-Jun-10 | 282.7 | 1853.8 | 523976.6 | 79891.0 | 3436574.4 | 21-Jun-10 | 290.2 | 1859.4 | 539504.9 | 84187.0 | 3457368.4 | 22-Jun-10 | 288.3 | 1846.8 | 532325.7 | 83088.1 | 3410485.6 | 23-Jun-10 | 291.8 | 1859.6 | 542631.3 | 85147.2 | 3458112.2 | 24-Jun-10 | 289.2 | 1857.6 | 537217.9 | 83636.6 | 3450677.8 | 25-Jun-10 | 286.2 | 1866.4 | 534070.4 | 81881.8 | 3483449.0 | 28-Jun-10 | 291.8 | 1864.4 | 543938.7 | 85118.1 | 3475987.4 | 29-Jun-10 | 285.3 | 1861.2 | 530893.0 | 81367.6 | 3463879.3 | 30-Jun-10 | 288.7 | 1865.9 | 538577.6 | 83318.8 | 3481396.2 | 01-Jul-10 | 283.9 | 1870.6 | 530969.8 | 80570.8 | 3499144.4 | 02-Jul-10 | 282.4 | 1842.2 | 520131.1 | 79721.5 | 3393516.6 | 05-Jul-10 | 280.8 | 1845.4 | 518174.3 | 78848.6 | 3405316.6 | 06-Jul-10 | 282.4 | 1849.6 | 522234.6 | 79721.5 | 3421020.2 | 07-Jul-10 | 279.0 | 1826.3 | 509537.7 | 77841.0 | 3335371.7 | 08-Jul-10 | 282.7 | 1836.2 | 519093.7 | 79919.3 | 3371630.4 | 09-Jul-10 | 295.8 | 1823.5 | 539376.5 | 87497.6 | 3324969.9 | 12-Jul-10 | 302.8 | 1838.4 | 556652.4 | 91687.8 | 3379530.7 | 13-Jul-10 | 316.1 | 1838.0 | 580884.1 | 99887.6 | 3378060.2 | 14-Jul-10 | 319.2 | 1842.8 | 588113.7 | 101856.7 | 3395727.6 | 15-Jul-10 | 318.8 | 1842.8 | 587392.5 | 101601.6 | 3395911.8 | 16-Jul-10 | 319.6 | 1837.2 | 587077.3 | 102112.2 | 3375303.8 | 19-Jul-10 | 315.6 | 1834.9 | 578986.9 | 99571.8 | 3366674.5 | 20-Jul-10 | 321.5 | 1817.8 | 584331.8 | 103330.1 | 3304396.8 | 21-Jul-10 | 324.0 | 1834.0 | 594124.3 | 104943.6 | 3363556.0 | 22-Jul-10 | 327.0 | 1825.8 | 597020.3 | 106929.0 | 3333363.1 | 23-Jul-10 | 322.5 | 1833.6 | 591319.9 | 104006.3 | 3361905.6 | 26-Jul-10 | 313.1 | 1827.1 | 572049.4 | 98031.6 | 3338111.7 | 27-Jul-10 | 320.1 | 1802.9 | 577018.1 | 102432.0 | 3250448.4 | 28-Jul-10 | 312.0 | 1773.4 | 553212.1 | 97312.8 | 3144947.6 | 29-Jul-10 | 309.1 | 1776.2 | 549008.0 | 95542.8 | 3154708.8 | 30-Jul-10 | 301.4 | 1776.2 | 535346.7 | 90842.0 | 3154886.4 | 02-Aug-10 | 303.7 | 1782.1 | 541208.6 | 92233.7 | 3175702.2 | 03-Aug-10 | 305.5 | 1786.1 | 545653.6 | 93330.3 | 3190153.2 | 04-Aug-10 | 309.9 | 1797.8 | 557138.2 | 96038.0 | 3232084.8 | 05-Aug-10 | 310.8 | 1808.9 | 562190.6 | 96596.6 | 3271938.3 | 06-Aug-10 | 307.7 | 1799.8 | 553783.1 | 94679.3 | 3239100.1 | 09-Aug-10 | 320.7 | 1817.8 | 582877.6 | 102816.4 | 3304396.8 | 10-Aug-10 | 320.4 | 1812.4 | 580676.9 | 102656.2 | 3284612.5 | 11-Aug-10 | 315.7 | 1812.3 | 572036.7 | 99634.9 | 3284250.1 | 12-Aug-10 | 315.6 | 1837.4 | 579775.8 | 99571.8 | 3375855.0 | 13-Aug-10 | 322.5 | 1853.7 | 597802.1 | 104006.3 | 3436018.3 | 16-Aug-10 | 320.4 | 1856.7 | 594793.8 | 102624.1 | 3447334.9 | 17-Aug-10 | 318.3 | 1860.2 | 592008.7 | 101283.1 | 3460344.0 | 18-Aug-10 | 320.2 | 1855.2 | 593926.3 | 102496.0 | 3441581.5 | 19-Aug-10 | 321.5 | 1863.0 | 598938.4 | 103362.3 | 3470582.7 | 20-Aug-10 | 333.8 | 1873.0 | 625190.7 | 111422.4 | 3507941.7 | 23-Aug-10 | 330.2 | 1868.0 | 616813.6 | 109032.0 | 3489424.0 | 24-Aug-10 | 322.1 | 1864.4 | 600523.2 | 103748.4 | 3475987.4 | 25-Aug-10 | 311.6 | 1883.7 | 586851.2 | 97063.4 | 3548137.3 | 26-Aug-10 | 318.1 | 1893.1 | 602179.2 | 101187.6 | 3583638.3 | 27-Aug-10 | 306.9 | 1886.7 | 578918.6 | 94156.9 | 3559448.2 | 30-Aug-10 | 307.3 | 1889.1 | 580520.4 | 94433.3 | 3568698.8 | 31-Aug-10 | 302.0 | 1892.4 | 571395.1 | 91173.8 | 3580988.5 | 01-Sep-10 | 310.1 | 1910.7 | 592412.5 | 96131.0 | 3650774.5 | 02-Sep-10 | 311.9 | 1902.1 | 593169.9 | 97250.4 | 3617984.4 | 03-Sep-10 | 313.3 | 1907.3 | 597461.7 | 98125.6 | 3637793.3 | 06-Sep-10 | 318.6 | 1893.8 | 603364.7 | 101506.0 | 3586478.4 | 07-Sep-10 | 316.0 | 1902.0 | 601016.2 | 99856.0 | 3617413.8 | 08-Sep-10 | 318.3 | 1908.0 | 607205.1 | 101283.1 | 3640273.2 | 09-Sep-10 | 322.0 | 1901.7 | 612331.3 | 103684.0 | 3616272.7 | 13-Sep-10 | 332.9 | 1879.4 | 625635.6 | 110822.4 | 3531956.4 | 14-Sep-10 | 341.2 | 1893.1 | 645831.1 | 116383.3 | 3583827.6 | 15-Sep-10 | 341.2 | 1916.5 | 653814.0 | 116383.3 | 3672972.3 | 16-Sep-10 | 349.7 | 1913.0 | 668976.1 | 122290.1 | 3659569.0 | 17-Sep-10 | 352.5 | 1914.2 | 674755.5 | 124256.3 | 3664161.6 | 20-Sep-10 | 365.7 | 1906.6 | 697148.3 | 133699.9 | 3635123.6 | 21-Sep-10 | 358.7 | 1903.7 | 682839.3 | 128665.7 | 3623883.3 | 22-Sep-10 | 353.7 | 1906.9 | 674452.8 | 125103.7 | 3636076.9 | 23-Sep-10 | 347.8 | 1922.2 | 668427.7 | 120930.1 | 3694660.6 | 24-Sep-10 | 365.3 | 1915.8 | 699746.0 | 133407.6 | 3670289.6 | 27-Sep-10 | 369.5 | 1906.4 | 704414.8 | 136530.3 | 3634361.0 | 28-Sep-10 | 378.0 | 1900.8 | 718483.5 | 142884.0 | 3612850.6 | 29-Sep-10 | 373.0 | 1916.4 | 714721.4 | 139091.7 | 3672589.0 | 30-Sep-10 | 378.2 | 1913.6 | 723704.6 | 143035.2 | 3661673.6 | 01-Oct-10 | 388.1 | 1907.7 | 740378.4 | 150621.6 | 3639319.3 | 04-Oct-10 | 390.9 | 1911.4 | 747146.7 | 152802.8 | 3653258.8 | 05-Oct-10 | 390.4 | 1922.7 | 750525.9 | 152373.1 | 3696775.3 | 06-Oct-10 | 392.8 | 1945.2 | 764074.6 | 154291.8 | 3783803.0 | 07-Oct-10 | 381.4 | 1954.9 | 745482.0 | 145427.8 | 3821438.5 | 08-Oct-10 | 382.7 | 1924.6 | 736429.1 | 146421.0 | 3703892.7 | 11-Oct-10 | 382.6 | 1943.0 | 743372.7 | 146382.8 | 3775054.7 | 12-Oct-10 | 374.8 | 1945.7 | 729248.4 | 140475.0 | 3785748.5 | 13-Oct-10 | 386.7 | 1960.3 | 758048.0 | 149536.9 | 3842776.1 | 14-Oct-10 | 384.2 | 1978.2 | 760005.2 | 147609.6 | 3913077.4 | 15-Oct-10 | 373.9 | 1971.8 | 737256.0 | 139801.2 | 3887995.2 | 18-Oct-10 | 377.7 | 1952.2 | 737229.4 | 142619.5 | 3810889.6 | 19-Oct-10 | 369.5 | 1961.7 | 724829.7 | 136530.3 | 3848070.7 | 20-Oct-10 | 363.4 | 1936.0 | 703524.2 | 132059.6 | 3747902.4 | 21-Oct-10 | 372.2 | 1946.7 | 724445.8 | 138495.6 | 3789446.2 | 22-Oct-10 | 363.4 | 1929.1 | 701034.9 | 132059.6 | 3721426.8 | 25-Oct-10 | 365.8 | 1940.6 | 709853.2 | 133809.6 | 3765734.3 | 26-Oct-10 | 370.2 | 1932.9 | 715462.9 | 137011.0 | 3736102.4 | 27-Oct-10 | 363.5 | 1930.0 | 701536.8 | 132132.3 | 3724707.0 | 28-Oct-10 | 354.8 | 1919.5 | 681038.6 | 125883.0 | 3684480.3 | 29-Oct-10 | 350.7 | 1937.0 | 679288.4 | 122990.5 | 3751775.3 | 01-Nov-10 | 361.3 | 1969.8 | 711688.7 | 130537.7 | 3880112.0 | 02-Nov-10 | 349.2 | 1961.4 | 684903.4 | 121940.6 | 3846893.8 | 03-Nov-10 | 348.9 | 1963.9 | 685106.5 | 121696.3 | 3856903.2 | 04-Nov-10 | 354.8 | 1957.9 | 694645.2 | 125883.0 | 3833176.6 | 05-Nov-10 | 356.8 | 1983.7 | 707766.3 | 127306.2 | 3934867.3 | 08-Nov-10 | 357.9 | 1974.4 | 706521.1 | 128056.6 | 3898057.9 | 09-Nov-10 | 363.2 | 2013.0 | 731002.8 | 131877.9 | 4051967.7 | 10-Nov-10 | 362.7 | 2005.8 | 727485.5 | 131551.3 | 4023033.1 | 11-Nov-10 | 346.5 | 2011.6 | 696918.8 | 120027.6 | 4046534.6 | 12-Nov-10 | 327.2 | 2005.2 | 656085.1 | 107059.8 | 4020626.5 | 15-Nov-10 | 322.3 | 2000.9 | 644773.9 | 103845.1 | 4003400.7 | 16-Nov-10 | 314.3 | 2002.2 | 629175.6 | 98753.1 | 4008604.6 | 18-Nov-10 | 318.9 | 1994.4 | 635998.2 | 101697.2 | 3977431.9 | 19-Nov-10 | 308.0 | 1996.9 | 614930.0 | 94833.2 | 3987409.9 | 22-Nov-10 | 318.7 | 2000.9 | 637670.9 | 101569.7 | 4003400.7 | 23-Nov-10 | 315.6 | 2009.9 | 634324.4 | 99603.4 | 4039698.0 | 24-Nov-10 | 304.1 | 2028.0 | 616613.4 | 92446.4 | 4112784.0 | 25-Nov-10 | 292.5 | 2025.7 | 592517.3 | 85556.3 | 4103460.5 | 26-Nov-10 | 287.4 | 2026.6 | 582444.8 | 82598.8 | 4107107.6 | 29-Nov-10 | 286.4 | 2024.1 | 579687.9 | 82025.0 | 4096778.4 | 30-Nov-10 | 306.8 | 2028.6 | 622273.1 | 94095.6 | 4115218.0 | 01-Dec-10 | 318.6 | 2050.0 | 653027.5 | 101474.1 | 4202500.0 | 02-Dec-10 | 322.2 | 2045.6 | 658973.9 | 103780.6 | 4184274.8 | 03-Dec-10 | 306.7 | 2036.5 | 624477.4 | 94034.2 | 4147128.6 | 06-Dec-10 | 308.4 | 2064.3 | 636630.1 | 95110.6 | 4261334.5 | 07-Dec-10 | 297.9 | 2067.6 | 615938.0 | 88744.4 | 4274969.8 | 08-Dec-10 | 290.1 | 2042.2 | 592325.6 | 84129.0 | 4170376.6 | 09-Dec-10 | 283.8 | 2032.5 | 576721.9 | 80514.1 | 4131056.3 | 10-Dec-10 | 282.1 | 2035.3 | 574042.3 | 79552.2 | 4142242.6 | 13-Dec-10 | 291.3 | 2036.1 | 593014.1 | 84826.6 | 4145703.2 | 14-Dec-10 | 293.3 | 2047.6 | 600546.4 | 86024.9 | 4192461.0 | 15-Dec-10 | 278.2 | 2043.1 | 568274.4 | 77367.4 | 4174053.3 | 16-Dec-10 | 281.8 | 2035.0 | 573463.0 | 79411.2 | 4141225.0 | 20-Dec-10 | 279.2 | 2040.9 | 569703.3 | 77924.7 | 4165068.7 | 21-Dec-10 | 285.5 | 2034.7 | 580906.9 | 81510.3 | 4140004.1 | 22-Dec-10 | 285.2 | 2032.3 | 579597.7 | 81339.0 | 4130040.1 | 23-Dec-10 | 281.6 | 2024.4 | 569955.7 | 79270.4 | 4097992.9 | 24-Dec-10 | 284.1 | 2030.7 | 576806.1 | 80684.4 | 4123539.4 | 27-Dec-10 | 284.7 | 2028.1 | 577298.7 | 81025.6 | 4113189.6 | 28-Dec-10 | 284.9 | 2088.0 | 594752.6 | 81139.5 | 4359535.2 | 29-Dec-10 | 287.0 | 2053.8 | 589440.6 | 82369.0 | 4218094.4 | 30-Dec-10 | 287.4 | 2056.6 | 591052.5 | 82598.8 | 4229397.9 | 31-Dec-10 | 292.0 | 2046.4 | 597446.5 | 85234.8 | 4187753.0 | 03-Jan-11 | 295.6 | 2057.7 | 608241.3 | 87379.4 | 4233923.5 | 04-Jan-11 | 291.7 | 2050.8 | 598101.2 | 85059.7 | 4205575.6 | 05-Jan-11 | 281.9 | 2030.6 | 572324.6 | 79439.4 | 4123336.4 | 06-Jan-11 | 277.8 | 2019.8 | 560999.5 | 77145.1 | 4079592.0 | 07-Jan-11 | 268.9 | 2005.2 | 539184.8 | 72307.2 | 4020626.5 | 10-Jan-11 | 259.2 | 2020.3 | 523661.8 | 67184.6 | 4081612.1 | 11-Jan-11 | 257.4 | 2019.9 | 519821.3 | 66229.0 | 4079996.0 | 12-Jan-11 | 263.6 | 2024.6 | 533570.2 | 69458.6 | 4098802.7 | 13-Jan-11 | 265.2 | 2025.0 | 537016.7 | 70331.0 | 4100422.5 | 14-Jan-11 | 259.3 | 2012.7 | 521880.1 | 67236.5 | 4050760.0 | 17-Jan-11 | 250.4 | 2010.8 | 503403.8 | 62675.1 | 4043316.6 | 18-Jan-11 | 248.5 | 2019.1 | 501746.4 | 61752.3 | 4076764.8 | 19-Jan-11 | 257.0 | 2018.9 | 518857.3 | 66049.0 | 4075957.2 | 20-Jan-11 | 256.4 | 2017.1 | 517083.6 | 65715.3 | 4068692.4 | 21-Jan-11 | 251.6 | 1992.8 | 501276.3 | 63277.4 | 3971052.6 | 24-Jan-11 | 255.8 | 1995.9 | 510451.4 | 65408.1 | 3983616.8 | 25-Jan-11 | 254.0 | 1963.9 | 498719.7 | 64490.6 | 3856706.8 | 27-Jan-11 | 239.5 | 1983.0 | 474817.4 | 57336.3 | 3932090.7 | 28-Jan-11 | 222.3 | 1956.0 | 434807.7 | 49417.3 | 3825740.4 | 31-Jan-11 | 223.9 | 1989.0 | 445325.9 | 50131.2 | 3955922.1 | 01-Feb-11 | 221.6 | 1987.8 | 440397.1 | 49084.4 | 3951348.8 | 02-Feb-11 | 227.2 | 1980.2 | 449791.1 | 51597.1 | 3920994.0 | 03-Feb-11 | 244.0 | 1965.9 | 479569.1 | 59511.6 | 3864566.2 | 04-Feb-11 | 237.1 | 1990.7 | 471995.0 | 56216.4 | 3962886.5 | 07-Feb-11 | 242.8 | 1988.7 | 482844.2 | 58951.8 | 3954728.8 | 08-Feb-11 | 239.3 | 1989.8 | 476159.1 | 57264.5 | 3959304.0 | 09-Feb-11 | 241.7 | 1999.1 | 483070.4 | 58394.7 | 3996200.9 | 10-Feb-11 | 245.9 | 1999.6 | 491689.3 | 60466.8 | 3998200.2 | 11-Feb-11 | 247.7 | 2003.1 | 496067.7 | 61330.5 | 4012409.6 | 14-Feb-11 | 246.6 | 1995.6 | 492002.9 | 60786.9 | 3982219.8 | 15-Feb-11 | 239.7 | 2006.7 | 480994.0 | 57456.1 | 4026644.2 | 16-Feb-11 | 238.4 | 2016.1 | 480638.2 | 56834.6 | 4064659.2 | 17-Feb-11 | 237.7 | 2018.3 | 479738.0 | 56501.3 | 4073333.1 | 18-Feb-11 | 232.9 | 2020.2 | 470391.9 | 54219.1 | 4081006.0 | 21-Feb-11 | 231.9 | 2028.8 | 470467.1 | 53777.6 | 4115826.6 | 22-Feb-11 | 227.5 | 2035.8 | 463144.5 | 51756.3 | 4144481.6 | 23-Feb-11 | 219.9 | 2041.9 | 448900.7 | 48334.0 | 4169151.4 | 24-Feb-11 | 213.2 | 2067.6 | 440812.3 | 45454.2 | 4274969.8 | 25-Feb-11 | 212.6 | 2057.8 | 437477.7 | 45198.8 | 4234335.1 | 28-Feb-11 | 211.9 | 2063.6 | 437163.1 | 44880.4 | 4258238.6 | 01-Mar-11 | 222.0 | 2062.6 | 457886.1 | 49284.0 | 4254112.5 | 03-Mar-11 | 223.2 | 2077.6 | 463616.4 | 49795.9 | 4316421.8 | 04-Mar-11 | 222.5 | 2068.2 | 460174.5 | 49506.3 | 4277451.2 | 07-Mar-11 | 218.5 | 2088.4 | 456304.5 | 47742.3 | 4361205.7 | 08-Mar-11 | 222.6 | 2078.3 | 462618.5 | 49550.8 | 4319123.1 | 09-Mar-11 | 225.5 | 2077.1 | 468282.2 | 50827.7 | 4314344.4 | 10-Mar-11 | 229.2 | 2076.0 | 475819.2 | 52532.6 | 4309776.0 | 11-Mar-11 | 225.2 | 2066.2 | 465308.2 | 50715.0 | 4269182.4 | 14-Mar-11 | 228.3 | 2078.2 | 474349.2 | 52098.1 | 4318915.2 | 15-Mar-11 | 221.2 | 2064.0 | 456545.7 | 48929.4 | 4259889.6 | 16-Mar-11 | 226.5 | 2044.8 | 463033.6 | 51279.6 | 4181002.6 | 17-Mar-11 | 221.5 | 2045.7 | 453009.2 | 49040.1 | 4184683.9 | 18-Mar-11 | 220.0 | 2061.1 | 453338.9 | 48378.0 | 4248133.2 | 21-Mar-11 | 221.7 | 2078.2 | 460725.9 | 49150.9 | 4318707.4 | 22-Mar-11 | 228.1 | 2077.1 | 473671.3 | 52006.8 | 4314136.7 | 23-Mar-11 | 234.7 | 2072.6 | 486323.9 | 55060.6 | 4295463.5 | 24-Mar-11 | 234.2 | 2076.6 | 486328.0 | 54849.6 | 4312059.9 | 25-Mar-11 | 249.1 | 2067.8 | 515089.0 | 62050.8 | 4275796.8 | 28-Mar-11 | 246.9 | 2057.0 | 507873.3 | 60959.6 | 4231249.0 | 29-Mar-11 | 253.1 | 2046.9 | 518057.7 | 64059.6 | 4189594.9 | 30-Mar-11 | 263.5 | 2053.0 | 540952.3 | 69432.3 | 4214603.7 | 31-Mar-11 | 268.6 | 2055.9 | 552111.9 | 72119.1 | 4226724.8 | 01-Apr-11 | 272.0 | 2066.4 | 561957.5 | 73956.8 | 4270009.0 | 04-Apr-11 | 272.5 | 2085.8 | 568276.2 | 74229.0 | 4350561.6 | 05-Apr-11 | 268.8 | 2061.6 | 554144.6 | 72253.4 | 4249988.4 | 06-Apr-11 | 270.9 | 2079.5 | 563232.6 | 73359.7 | 4324320.3 | 07-Apr-11 | 269.8 | 2080.2 | 561224.5 | 72792.0 | 4327024.0 | 08-Apr-11 | 259.3 | 2088.0 | 541418.4 | 67236.5 | 4359744.0 | 11-Apr-11 | 250.4 | 2101.6 | 526228.1 | 62700.2 | 4416512.4 | 13-Apr-11 | 251.3 | 2096.0 | 526607.4 | 63126.6 | 4393006.4 | 15-Apr-11 | 244.9 | 2116.2 | 518151.6 | 59951.5 | 4478302.4 | 18-Apr-11 | 233.6 | 2118.6 | 494787.4 | 54545.6 | 4488254.1 | 19-Apr-11 | 236.6 | 2144.7 | 507424.2 | 55979.6 | 4599523.6 | 20-Apr-11 | 242.9 | 2156.3 | 523753.1 | 59000.4 | 4649414.1 | 21-Apr-11 | 247.3 | 2160.4 | 534146.5 | 61132.6 | 4667112.1 | 25-Apr-11 | 241.7 | 2181.8 | 527341.1 | 58418.9 | 4760251.2 | 26-Apr-11 | 238.7 | 2164.3 | 516618.4 | 56977.7 | 4684194.5 | 27-Apr-11 | 234.9 | 2174.7 | 510716.6 | 55154.5 | 4729102.6 | 28-Apr-11 | 228.1 | 2197.2 | 501169.9 | 52029.6 | 4827468.1 | 29-Apr-11 | 222.8 | 2196.0 | 489257.7 | 49639.8 | 4822196.4 | 02-May-11 | 226.3 | 2233.7 | 505475.0 | 51211.7 | 4989192.3 | 03-May-11 | 220.8 | 2218.6 | 489756.0 | 48730.6 | 4922186.0 | 04-May-11 | 218.9 | 2210.8 | 483944.1 | 47917.2 | 4887636.6 | 05-May-11 | 215.2 | 2191.9 | 471696.9 | 46311.0 | 4804425.6 | 06-May-11 | 219.5 | 2304.5 | 505826.8 | 48180.3 | 5310489.8 | 06-May-11 | 219.5 | 2304.5 | 505826.8 | 48180.3 | 5310489.8 | 09-May-11 | 218.9 | 2177.2 | 476578.1 | 47917.2 | 4739982.1 | 10-May-11 | 222.0 | 2193.5 | 486836.2 | 49261.8 | 4811222.9 | 11-May-11 | 227.2 | 2198.7 | 499544.6 | 51619.8 | 4834281.7 | 12-May-11 | 227.8 | 2158.6 | 491621.2 | 51870.1 | 4659554.0 | 13-May-11 | 233.0 | 2189.0 | 509915.9 | 54265.7 | 4791502.1 | 16-May-11 | 226.2 | 2176.1 | 492233.8 | 51166.4 | 4735411.2 | 17-May-11 | 227.7 | 2181.6 | 496641.2 | 51824.5 | 4759378.6 | 18-May-11 | 230.3 | 2172.6 | 500229.6 | 53015.1 | 4719973.5 | 19-May-11 | 222.1 | 2164.6 | 480649.4 | 49306.2 | 4685493.2 | 20-May-11 | 228.4 | 2176.5 | 497112.6 | 52166.6 | 4737152.3 | 23-May-11 | 223.1 | 2198.4 | 490463.0 | 49773.6 | 4832962.6 | 24-May-11 | 219.1 | 2209.6 | 484112.4 | 48004.8 | 4882111.2 | 25-May-11 | 210.1 | 2216.4 | 465544.3 | 44121.0 | 4912207.3 | 26-May-11 | 217.5 | 2213.8 | 481501.5 | 47306.3 | 4900910.4 | 27-May-11 | 225.2 | 2217.5 | 499381.0 | 50715.0 | 4917306.3 | 30-May-11 | 231.5 | 2221.0 | 514038.9 | 53569.1 | 4932618.9 | 31-May-11 | 239.0 | 2226.7 | 532058.0 | 57097.1 | 4957970.2 | 01-Jun-11 | 237.0 | 2213.3 | 524429.6 | 56145.3 | 4898475.6 | 02-Jun-11 | 236.4 | 2229.5 | 526942.3 | 55861.3 | 4970670.3 | 03-Jun-11 | 233.7 | 2217.5 | 518229.8 | 54615.7 | 4917306.3 | 06-Jun-11 | 232.5 | 2228.4 | 518103.0 | 54056.3 | 4965766.6 | 07-Jun-11 | 234.6 | 2229.6 | 522952.7 | 55013.7 | 4971116.2 | 08-Jun-11 | 235.0 | 2213.2 | 519979.6 | 55201.5 | 4898032.9 | 09-Jun-11 | 235.6 | 2213.5 | 521500.6 | 55507.4 | 4899582.3 | 10-Jun-11 | 231.1 | 2227.4 | 514629.2 | 53384.1 | 4961088.0 | 13-Jun-11 | 229.2 | 2207.1 | 505745.5 | 52509.7 | 4871069.7 | 14-Jun-11 | 232.1 | 2193.2 | 508932.1 | 53847.2 | 4810126.2 | 15-Jun-11 | 225.1 | 2190.2 | 493014.0 | 50670.0 | 4796976.0 | 16-Jun-11 | 224.2 | 2205.6 | 494374.0 | 50243.2 | 4864450.8 | 17-Jun-11 | 224.6 | 2206.9 | 495548.2 | 50422.7 | 4870186.9 | 20-Jun-11 | 219.1 | 2223.2 | 486981.0 | 47982.9 | 4942395.9 | 21-Jun-11 | 212.2 | 2230.0 | 473083.9 | 45007.6 | 4972677.0 | 22-Jun-11 | 210.5 | 2230.2 | 469446.6 | 44310.3 | 4973569.0 | 23-Jun-11 | 210.1 | 2223.8 | 467098.7 | 44121.0 | 4945064.1 | 24-Jun-11 | 216.4 | 2205.4 | 477237.7 | 46829.0 | 4863568.6 | 27-Jun-11 | 214.5 | 2183.9 | 468337.4 | 45988.8 | 4769419.2 | 28-Jun-11 | 210.2 | 2181.9 | 458515.8 | 44163.0 | 4760469.4 | 29-Jun-11 | 209.1 | 2182.7 | 456402.6 | 43722.8 | 4764179.3 | 30-Jun-11 | 210.5 | 2175.3 | 457781.4 | 44289.2 | 4731712.6 | 01-Jul-11 | 220.3 | 2147.1 | 472995.1 | 48532.1 | 4609823.7 | 04-Jul-11 | 233.6 | 2131.9 | 498011.8 | 54569.0 | 4544997.6 | 05-Jul-11 | 230.9 | 2132.3 | 492336.5 | 53314.8 | 4546490.1 | 06-Jul-11 | 230.6 | 2159.2 | 497911.5 | 53176.4 | 4662144.6 | 07-Jul-11 | 234.0 | 2178.3 | 509710.5 | 54756.0 | 4744773.1 | 08-Jul-11 | 237.2 | 2173.3 | 515398.1 | 56240.1 | 4723232.9 | 11-Jul-11 | 229.6 | 2195.5 | 504075.3 | 52716.2 | 4820000.7 | 12-Jul-11 | 220.7 | 2212.6 | 488210.2 | 48686.4 | 4895598.8 | 13-Jul-11 | 227.2 | 2235.6 | 507928.3 | 51619.8 | 4997907.4 | 14-Jul-11 | 233.9 | 2257.3 | 527982.5 | 54709.2 | 5095403.3 | 15-Jul-11 | 233.1 | 2247.2 | 523698.3 | 54312.3 | 5049683.1 | 18-Jul-11 | 234.9 | 2279.1 | 535360.6 | 55178.0 | 5194296.8 | 19-Jul-11 | 239.9 | 2284.8 | 548009.3 | 57528.0 | 5220311.0 | 20-Jul-11 | 244.2 | 2267.6 | 553634.5 | 59609.2 | 5142009.8 | 20-Jul-11 | 244.2 | 2267.6 | 553634.5 | 59609.2 | 5142009.8 | 21-Jul-11 | 241.5 | 2291.2 | 553198.2 | 58298.1 | 5249368.3 | 22-Jul-11 | 241.1 | 2268.1 | 546713.5 | 58105.1 | 5144050.8 | 25-Jul-11 | 243.9 | 2306.4 | 562518.8 | 59487.2 | 5319250.3 | 26-Jul-11 | 234.0 | 2285.6 | 534818.7 | 54756.0 | 5223738.8 | 27-Jul-11 | 237.2 | 2297.8 | 545038.2 | 56263.8 | 5279884.8 | 28-Jul-11 | 233.3 | 2295.4 | 535516.8 | 54428.9 | 5268861.2 | 29-Jul-11 | 231.0 | 2294.1 | 529925.6 | 53361.0 | 5262665.4 | 01-Aug-11 | 230.6 | 2292.8 | 528708.2 | 53176.4 | 5256702.6 | 02-Aug-11 | 227.8 | 2303.8 | 524805.6 | 51892.8 | 5307494.4 | 03-Aug-11 | 222.1 | 2362.8 | 524659.7 | 49306.2 | 5582823.8 | 04-Aug-11 | 218.1 | 2382.1 | 519536.0 | 47567.6 | 5674400.4 | 05-Aug-11 | 210.3 | 2397.1 | 503990.3 | 44205.1 | 5746088.4 | 08-Aug-11 | 195.8 | 2476.8 | 484957.4 | 38337.6 | 6134538.2 | 09-Aug-11 | 200.6 | 2581.7 | 517749.9 | 40220.3 | 6664916.7 | 09-Aug-11 | 200.6 | 2581.7 | 517749.9 | 40220.3 | 6664916.7 | 10-Aug-11 | 210.2 | 2548.2 | 535493.7 | 44163.0 | 6493068.4 | 11-Aug-11 | 206.2 | 2599.3 | 535835.4 | 42497.8 | 6756100.6 | 12-Aug-11 | 200.2 | 2565.5 | 513603.1 | 40080.0 | 6581533.7 | 16-Aug-11 | 188.9 | 2585.2 | 488215.0 | 35664.3 | 6683259.0 | 17-Aug-11 | 177.0 | 2614.2 | 462713.4 | 31329.0 | 6834041.6 | 18-Aug-11 | 182.4 | 2633.4 | 480323.0 | 33269.8 | 6934532.2 | 19-Aug-11 | 186.9 | 2820.0 | 527058.0 | 34931.6 | 7952400.0 | 22-Aug-11 | 182.7 | 2776.0 | 507175.2 | 33379.3 | 7706176.0 | 23-Aug-11 | 182.2 | 2758.1 | 502516.7 | 33196.8 | 7606839.8 | 24-Aug-11 | 181.9 | 2700.3 | 491175.5 | 33087.6 | 7291350.1 | 25-Aug-11 | 187.1 | 2577.9 | 482325.1 | 35006.4 | 6645568.4 | 26-Aug-11 | 176.1 | 2645.5 | 465863.7 | 31011.2 | 6998405.7 | 29-Aug-11 | 184.4 | 2668.4 | 492043.7 | 34003.4 | 7120091.7 | 30-Aug-11 | 196.8 | 2649.8 | 521338.3 | 38710.6 | 7021175.1 | 02-Sep-11 | 207.9 | 2728.9 | 567191.5 | 43201.6 | 7446622.3 | 05-Sep-11 | 207.8 | 2783.6 | 578421.7 | 43180.8 | 7748150.6 | 06-Sep-11 | 198.7 | 2779.3 | 552237.0 | 39481.7 | 7724230.6 | 07-Sep-11 | 204.0 | 2725.4 | 555835.1 | 41595.6 | 7427532.6 | 08-Sep-11 | 205.0 | 2716.4 | 556851.8 | 42025.0 | 7378557.3 | 09-Sep-11 | 200.5 | 2780.0 | 557241.0 | 40180.2 | 7728122.0 | 12-Sep-11 | 195.2 | 2773.8 | 541297.3 | 38083.5 | 7693689.1 | 13-Sep-11 | 199.7 | 2755.1 | 550045.7 | 39860.1 | 7590300.5 | 14-Sep-11 | 199.9 | 2781.4 | 555991.9 | 39960.0 | 7735907.8 | 15-Sep-11 | 208.2 | 2759.4 | 574496.7 | 43347.2 | 7614012.4 | | 178424.5 | 1094359.4 | 327403213.3 | 57332691.0 | 2110298010.8 | Mean | 307.1 | 1883.6 | | | |

Appendix D Date | DLF Closing Price (Y) | Gold Closing Price (X) | Xi - ¯X | Yi - ¯Y | (Xi - ¯X)2 | (Yi - ¯Y)2 | 28-May-09 | 372.8 | 1462.7 | -420.8 | 65.7 | 177113.8 | 4316.6 | 29-May-09 | 406.5 | 1474.8 | -408.8 | 99.4 | 167092.0 | 9880.6 | 01-Jun-09 | 415.2 | 1471.5 | -412.1 | 108.1 | 169825.5 | 11685.8 | 02-Jun-09 | 404.7 | 1480.4 | -403.2 | 97.6 | 162577.4 | 9526.0 | 03-Jun-09 | 402.7 | 1502.1 | -381.5 | 95.6 | 145526.2 | 9139.6 | 04-Jun-09 | 416.3 | 1493.7 | -389.9 | 109.2 | 152005.6 | 11924.9 | 05-Jun-09 | 408.0 | 1499.4 | -384.2 | 100.9 | 147593.4 | 10181.0 | 08-Jun-09 | 365.1 | 1484.1 | -399.5 | 58.0 | 159575.4 | 3358.3 | 09-Jun-09 | 402.7 | 1476.6 | -406.9 | 95.6 | 165599.3 | 9130.0 | 10-Jun-09 | 396.4 | 1486.2 | -397.4 | 89.3 | 157894.1 | 7974.7 | 11-Jun-09 | 392.1 | 1480.0 | -403.6 | 85.0 | 162884.0 | 7216.7 | 12-Jun-09 | 367.8 | 1481.1 | -402.5 | 60.7 | 161997.3 | 3684.6 | 15-Jun-09 | 352.5 | 1467.9 | -415.7 | 45.4 | 172805.6 | 2056.7 | 16-Jun-09 | 353.4 | 1471.3 | -412.3 | 46.3 | 169990.4 | 2139.2 | 17-Jun-09 | 333.2 | 1460.4 | -423.2 | 26.1 | 179097.3 | 681.3 | 18-Jun-09 | 321.6 | 1471.8 | -411.8 | 14.5 | 169561.9 | 208.8 | 19-Jun-09 | 330.8 | 1470.9 | -412.6 | 23.7 | 170270.9 | 559.4 | 22-Jun-09 | 323.1 | 1472.5 | -411.1 | 16.0 | 169010.5 | 254.4 | 23-Jun-09 | 315.9 | 1462.0 | -421.6 | 8.8 | 177728.8 | 77.5 | 24-Jun-09 | 320.3 | 1472.1 | -411.5 | 13.2 | 169331.4 | 172.9 | 25-Jun-09 | 317.4 | 1484.5 | -399.1 | 10.3 | 159256.0 | 105.1 | 25-Jun-09 | 317.4 | 1484.5 | -399.1 | 10.3 | 159256.0 | 105.1 | 26-Jun-09 | 325.7 | 1488.4 | -395.1 | 18.6 | 156134.8 | 346.0 | 29-Jun-09 | 338.4 | 1478.1 | -405.5 | 31.3 | 164453.7 | 976.6 | 30-Jun-09 | 310.8 | 1478.8 | -404.8 | 3.7 | 163829.8 | 13.7 | 01-Jul-09 | 326.3 | 1473.2 | -410.3 | 19.2 | 168378.0 | 366.8 | 02-Jul-09 | 336.8 | 1478.7 | -404.9 | 29.7 | 163951.2 | 879.2 | 03-Jul-09 | 337.1 | 1470.6 | -412.9 | 30.0 | 170526.8 | 900.1 | 06-Jul-09 | 310.3 | 1471.8 | -411.8 | 3.2 | 169586.6 | 9.9 | 07-Jul-09 | 308.4 | 1481.3 | -402.3 | 1.3 | 161820.3 | 1.6 | 08-Jul-09 | 283.7 | 1468.2 | -415.4 | -23.4 | 172564.6 | 547.5 | 09-Jul-09 | 278.9 | 1468.5 | -415.1 | -28.2 | 172332.0 | 798.0 | 10-Jul-09 | 278.5 | 1459.2 | -424.4 | -28.6 | 180106.0 | 817.9 | 13-Jul-09 | 269.6 | 1491.9 | -391.7 | -37.5 | 153451.5 | 1406.2 | 14-Jul-09 | 299.5 | 1472.7 | -410.9 | -7.6 | 168813.3 | 58.5 | 15-Jul-09 | 322.6 | 1480.7 | -402.9 | 15.5 | 162311.4 | 238.7 | 16-Jul-09 | 316.8 | 1493.0 | -390.6 | 9.7 | 152544.1 | 93.1 | 17-Jul-09 | 332.7 | 1490.4 | -393.2 | 25.6 | 154597.5 | 652.9 | 20-Jul-09 | 350.8 | 1502.4 | -381.2 | 43.7 | 145327.9 | 1905.4 | 21-Jul-09 | 343.6 | 1495.0 | -388.6 | 36.5 | 151016.9 | 1328.7 | 22-Jul-09 | 345.8 | 1503.8 | -379.8 | 38.7 | 144239.6 | 1497.8 | 23-Jul-09 | 370.0 | 1504.8 | -378.8 | 62.9 | 143496.2 | 3950.3 | 24-Jul-09 | 393.8 | 1503.2 | -380.4 | 86.7 | 144710.9 | 7508.4 | 27-Jul-09 | 411.4 | 1513.5 | -370.0 | 104.3 | 136936.2 | 10878.7 | 28-Jul-09 | 425.9 | 1510.0 | -373.6 | 118.8 | 139561.2 | 14113.7 | 29-Jul-09 | 397.1 | 1503.9 | -379.6 | 90.0 | 144125.7 | 8091.2 | 30-Jul-09 | 401.6 | 1485.1 | -398.5 | 94.5 | 158801.4 | 8921.0 | 31-Jul-09 | 396.2 | 1495.8 | -387.8 | 89.1 | 150411.3 | 7939.0 | 03-Aug-09 | 405.6 | 1495.7 | -387.9 | 98.5 | 150488.8 | 9702.5 | 04-Aug-09 | 398.4 | 1499.3 | -384.3 | 91.3 | 147685.7 | 8326.8 | 05-Aug-09 | 391.7 | 1503.1 | -380.5 | 84.6 | 144787.0 | 7157.3 | 06-Aug-09 | 379.8 | 1501.0 | -382.6 | 72.7 | 146381.9 | 5285.4 | 07-Aug-09 | 367.1 | 1507.8 | -375.8 | 60.0 | 141247.4 | 3600.1 | 10-Aug-09 | 362.8 | 1504.0 | -379.6 | 55.7 | 144102.9 | 3097.0 | 11-Aug-09 | 362.1 | 1493.3 | -390.3 | 55.0 | 152302.0 | 3025.1 | 12-Aug-09 | 372.9 | 1494.5 | -389.1 | 65.8 | 151413.5 | 4329.8 | 13-Aug-09 | 400.2 | 1502.1 | -381.5 | 93.1 | 145564.3 | 8658.5 | 14-Aug-09 | 395.5 | 1509.9 | -373.7 | 88.4 | 139650.9 | 7814.7 | 17-Aug-09 | 364.4 | 1508.5 | -375.1 | 57.3 | 140676.7 | 3283.4 | 18-Aug-09 | 376.4 | 1512.0 | -371.6 | 69.3 | 138070.9 | 4802.6 | 19-Aug-09 | 372.0 | 1504.3 | -379.2 | 64.9 | 143822.2 | 4212.1 | 20-Aug-09 | 374.7 | 1505.6 | -378.0 | 67.6 | 142860.5 | 4569.9 | 21-Aug-09 | 382.3 | 1503.1 | -380.5 | 75.2 | 144771.8 | 5655.2 | 24-Aug-09 | 394.5 | 1514.4 | -369.2 | 87.4 | 136315.2 | 7638.9 | 25-Aug-09 | 393.2 | 1511.3 | -372.3 | 86.1 | 138599.0 | 7413.4 | 26-Aug-09 | 399.2 | 1515.1 | -368.4 | 92.1 | 135747.2 | 8482.6 | 27-Aug-09 | 392.2 | 1514.4 | -369.2 | 85.1 | 136300.5 | 7233.7 | 28-Aug-09 | 413.2 | 1518.7 | -364.8 | 106.1 | 133114.7 | 11246.8 | 31-Aug-09 | 424.2 | 1522.4 | -361.2 | 117.1 | 130464.7 | 13700.9 | 01-Sep-09 | 416.5 | 1533.3 | -350.3 | 109.4 | 122716.3 | 11957.6 | 02-Sep-09 | 411.0 | 1530.5 | -353.1 | 103.9 | 124671.8 | 10795.4 | 03-Sep-09 | 412.9 | 1582.2 | -301.4 | 105.8 | 90829.3 | 11183.3 | 04-Sep-09 | 414.5 | 1590.7 | -292.9 | 107.4 | 85789.8 | 11535.0 | 07-Sep-09 | 435.8 | 1580.0 | -303.6 | 128.7 | 92160.2 | 16551.1 | 08-Sep-09 | 435.6 | 1591.6 | -292.0 | 128.5 | 85251.7 | 16499.7 | 09-Sep-09 | 420.4 | 1584.1 | -299.5 | 113.3 | 89705.6 | 12837.1 | 10-Sep-09 | 409.1 | 1579.7 | -303.9 | 102.0 | 92330.2 | 10394.0 | 11-Sep-09 | 398.6 | 1582.7 | -300.9 | 91.5 | 90522.1 | 8363.3 | 14-Sep-09 | 391.4 | 1592.3 | -291.3 | 84.3 | 84837.6 | 7098.2 | 15-Sep-09 | 412.8 | 1586.5 | -297.1 | 105.7 | 88279.7 | 11162.1 | 16-Sep-09 | 418.9 | 1607.8 | -275.8 | 111.8 | 76070.6 | 12488.3 | 17-Sep-09 | 420.1 | 1612.2 | -271.4 | 113.0 | 73657.4 | 12757.9 | 18-Sep-09 | 428.6 | 1598.2 | -285.4 | 121.5 | 81429.7 | 14762.5 | 22-Sep-09 | 430.2 | 1594.0 | -289.6 | 123.1 | 83855.9 | 15141.6 | 23-Sep-09 | 423.6 | 1600.0 | -283.6 | 116.5 | 80428.3 | 13572.5 | 24-Sep-09 | 424.5 | 1599.1 | -284.5 | 117.4 | 80928.3 | 13771.3 | 25-Sep-09 | 426.9 | 1573.4 | -310.2 | 119.8 | 96204.8 | 14340.3 | 29-Sep-09 | 426.9 | 1565.5 | -318.0 | 119.8 | 101155.1 | 14340.3 | 30-Sep-09 | 438.0 | 1579.8 | -303.8 | 130.9 | 92287.7 | 17135.1 | 01-Oct-09 | 439.8 | 1576.3 | -307.3 | 132.7 | 94432.6 | 17609.6 | 05-Oct-09 | 422.8 | 1562.5 | -321.1 | 115.7 | 103085.2 | 13386.7 | 06-Oct-09 | 417.4 | 1575.7 | -307.9 | 110.3 | 94783.3 | 12155.3 | 07-Oct-09 | 413.9 | 1601.7 | -281.9 | 106.8 | 79483.9 | 11406.5 | 08-Oct-09 | 418.4 | 1602.3 | -281.2 | 111.3 | 79095.3 | 12376.8 | 09-Oct-09 | 416.1 | 1591.7 | -291.9 | 109.0 | 85187.5 | 11870.3 | 12-Oct-09 | 425.3 | 1600.0 | -283.6 | 118.2 | 80417.0 | 13959.7 | 14-Oct-09 | 431.7 | 1607.4 | -276.1 | 124.6 | 76252.7 | 15525.4 | 15-Oct-09 | 433.4 | 1596.1 | -287.5 | 126.3 | 82655.6 | 15952.0 | 16-Oct-09 | 460.8 | 1586.7 | -296.9 | 153.7 | 88166.8 | 23608.6 | 17-Oct-09 | 461.7 | 1601.4 | -282.2 | 154.6 | 79624.9 | 23901.5 | 20-Oct-09 | 470.0 | 1608.4 | -275.2 | 162.9 | 75739.9 | 26536.7 | 21-Oct-09 | 472.0 | 1603.3 | -280.3 | 164.9 | 78578.7 | 27175.9 | 22-Oct-09 | 448.9 | 1609.7 | -273.9 | 141.8 | 75037.1 | 20107.5 | 23-Oct-09 | 454.6 | 1610.8 | -272.8 | 147.5 | 74413.8 | 21741.8 | 26-Oct-09 | 429.2 | 1603.0 | -280.6 | 122.1 | 78735.8 | 14896.5 | 27-Oct-09 | 400.9 | 1599.8 | -283.8 | 93.8 | 80547.5 | 8798.6 | 28-Oct-09 | 402.5 | 1598.7 | -284.8 | 95.4 | 81133.2 | 9091.8 | 29-Oct-09 | 375.5 | 1596.1 | -287.4 | 68.4 | 82621.1 | 4678.7 | 30-Oct-09 | 370.3 | 1599.2 | -284.3 | 63.2 | 80854.3 | 3988.1 | 03-Nov-09 | 335.7 | 1627.9 | -255.7 | 28.6 | 65387.0 | 815.2 | 04-Nov-09 | 365.0 | 1655.6 | -227.9 | 57.9 | 51960.7 | 3352.5 | 05-Nov-09 | 372.4 | 1667.2 | -216.4 | 65.3 | 46832.8 | 4264.2 | 06-Nov-09 | 380.0 | 1675.9 | -207.7 | 72.9 | 43134.7 | 5314.6 | 09-Nov-09 | 390.1 | 1688.2 | -195.4 | 83.0 | 38192.5 | 6880.9 | 10-Nov-09 | 377.6 | 1676.2 | -207.4 | 70.5 | 43006.0 | 4970.4 | 11-Nov-09 | 383.8 | 1688.8 | -194.8 | 76.7 | 37946.6 | 5875.4 | 12-Nov-09 | 369.6 | 1703.9 | -179.7 | 62.5 | 32277.3 | 3906.4 | 13-Nov-09 | 368.2 | 1688.6 | -195.0 | 61.1 | 38009.0 | 3727.2 | 16-Nov-09 | 385.5 | 1701.5 | -182.1 | 78.4 | 33145.4 | 6146.7 | 17-Nov-09 | 377.0 | 1718.7 | -164.9 | 69.9 | 27198.2 | 4886.2 | 18-Nov-09 | 380.5 | 1732.6 | -151.0 | 73.4 | 22806.7 | 5380.4 | 19-Nov-09 | 366.3 | 1736.9 | -146.7 | 59.2 | 21517.6 | 3498.8 | 20-Nov-09 | 375.1 | 1743.8 | -139.8 | 68.0 | 19549.3 | 4617.3 | 23-Nov-09 | 372.1 | 1775.0 | -108.6 | 65.0 | 11793.7 | 4225.1 | 24-Nov-09 | 373.3 | 1780.5 | -103.1 | 66.2 | 10635.6 | 4376.0 | 25-Nov-09 | 360.9 | 1787.1 | -96.5 | 53.8 | 9304.3 | 2894.6 | 26-Nov-09 | 354.3 | 1802.5 | -81.1 | 47.2 | 6575.4 | 2227.9 | 27-Nov-09 | 350.6 | 1774.2 | -109.3 | 43.5 | 11955.0 | 1892.3 | 30-Nov-09 | 351.6 | 1772.8 | -110.7 | 44.5 | 12263.1 | 1980.3 | 01-Dec-09 | 370.7 | 1809.2 | -74.4 | 63.6 | 5535.2 | 4038.7 | 02-Dec-09 | 385.5 | 1834.6 | -49.0 | 78.4 | 2403.8 | 6146.7 | 03-Dec-09 | 384.0 | 1841.1 | -42.5 | 76.9 | 1806.2 | 5906.1 | 04-Dec-09 | 380.3 | 1818.0 | -65.6 | 73.2 | 4300.6 | 5351.1 | 07-Dec-09 | 369.6 | 1742.0 | -141.6 | 62.5 | 20044.6 | 3900.1 | 08-Dec-09 | 382.6 | 1771.1 | -112.5 | 75.5 | 12649.3 | 5692.9 | 09-Dec-09 | 382.8 | 1729.0 | -154.6 | 75.7 | 23897.7 | 5730.6 | 10-Dec-09 | 386.6 | 1717.6 | -166.0 | 79.5 | 27555.6 | 6320.4 | 11-Dec-09 | 383.1 | 1715.6 | -167.9 | 76.0 | 28206.8 | 5768.6 | 14-Dec-09 | 382.5 | 1713.5 | -170.1 | 75.4 | 28937.0 | 5685.3 | 15-Dec-09 | 381.5 | 1708.0 | -175.6 | 74.4 | 30831.5 | 5528.1 | 16-Dec-09 | 379.5 | 1722.8 | -160.7 | 72.4 | 25840.2 | 5234.7 | 17-Dec-09 | 365.8 | 1723.0 | -160.6 | 58.7 | 25795.2 | 3439.9 | 18-Dec-09 | 357.4 | 1691.5 | -192.1 | 50.3 | 36913.5 | 2530.2 | 21-Dec-09 | 350.9 | 1700.5 | -183.1 | 43.8 | 33510.6 | 1914.2 | 22-Dec-09 | 355.6 | 1697.6 | -186.0 | 48.5 | 34580.7 | 2352.4 | 23-Dec-09 | 365.9 | 1661.8 | -221.8 | 58.8 | 49177.0 | 3451.7 | 24-Dec-09 | 370.6 | 1692.0 | -191.6 | 63.5 | 36710.1 | 4032.4 | 29-Dec-09 | 364.5 | 1692.7 | -190.9 | 57.4 | 36446.2 | 3289.1 | 30-Dec-09 | 365.8 | 1673.3 | -210.3 | 58.7 | 44213.0 | 3439.9 | 31-Dec-09 | 361.2 | 1679.5 | -204.1 | 54.1 | 41668.6 | 2926.9 | 04-Jan-10 | 364.6 | 1687.2 | -196.4 | 57.5 | 38584.3 | 3306.4 | 05-Jan-10 | 369.5 | 1699.9 | -183.7 | 62.4 | 33734.3 | 3887.7 | 06-Jan-10 | 378.6 | 1692.3 | -191.3 | 71.5 | 36602.9 | 5105.3 | 07-Jan-10 | 374.5 | 1695.0 | -188.6 | 67.4 | 35565.8 | 4542.9 | 08-Jan-10 | 389.9 | 1682.2 | -201.4 | 82.8 | 40573.6 | 6856.0 | 11-Jan-10 | 399.5 | 1713.8 | -169.8 | 92.4 | 28818.1 | 8528.7 | 12-Jan-10 | 384.0 | 1709.2 | -174.4 | 76.9 | 30411.5 | 5906.1 | 13-Jan-10 | 387.9 | 1685.4 | -198.2 | 80.8 | 39294.7 | 6520.7 | 14-Jan-10 | 383.3 | 1687.9 | -195.7 | 76.2 | 38298.1 | 5806.6 | 15-Jan-10 | 386.3 | 1688.7 | -194.9 | 79.2 | 37970.0 | 6272.8 | 18-Jan-10 | 387.3 | 1693.4 | -190.2 | 80.2 | 36175.6 | 6432.2 | 19-Jan-10 | 379.7 | 1694.2 | -189.3 | 72.6 | 35849.2 | 5270.9 | 20-Jan-10 | 373.7 | 1691.4 | -192.2 | 66.6 | 36948.1 | 4435.7 | 21-Jan-10 | 363.6 | 1665.2 | -218.4 | 56.5 | 47698.1 | 3186.7 | 22-Jan-10 | 352.8 | 1654.9 | -228.6 | 45.7 | 52280.3 | 2084.0 | 25-Jan-10 | 344.2 | 1659.7 | -223.9 | 37.1 | 50117.3 | 1372.8 | 27-Jan-10 | 317.5 | 1638.4 | -245.2 | 10.4 | 60132.3 | 107.1 | 28-Jan-10 | 324.3 | 1641.9 | -241.7 | 17.2 | 58413.5 | 295.9 | 29-Jan-10 | 333.7 | 1640.7 | -242.9 | 26.6 | 58999.9 | 705.0 | 01-Feb-10 | 332.4 | 1638.1 | -245.5 | 25.3 | 60284.4 | 637.6 | 02-Feb-10 | 326.4 | 1667.7 | -215.9 | 19.3 | 46603.7 | 370.6 | 03-Feb-10 | 336.1 | 1681.1 | -202.5 | 29.0 | 40989.6 | 841.1 | 04-Feb-10 | 321.4 | 1661.1 | -222.4 | 14.3 | 49483.5 | 203.1 | 05-Feb-10 | 308.7 | 1608.3 | -275.3 | 1.6 | 75795.0 | 2.6 | 06-Feb-10 | 314.6 | 1661.9 | -221.6 | 7.5 | 49128.2 | 55.5 | 08-Feb-10 | 311.5 | 1634.3 | -249.3 | 4.4 | 62154.9 | 19.4 | 09-Feb-10 | 306.0 | 1628.6 | -255.0 | -1.1 | 65014.2 | 1.3 | 10-Feb-10 | 301.7 | 1633.1 | -250.5 | -5.4 | 62729.7 | 29.7 | 11-Feb-10 | 307.0 | 1638.9 | -244.7 | -0.1 | 59872.7 | 0.0 | 15-Feb-10 | 303.4 | 1655.0 | -228.5 | -3.7 | 52230.0 | 14.1 | 16-Feb-10 | 309.8 | 1668.5 | -215.1 | 2.7 | 46263.2 | 7.0 | 17-Feb-10 | 305.8 | 1674.7 | -208.9 | -1.3 | 43642.9 | 1.7 | 18-Feb-10 | 303.7 | 1665.9 | -217.6 | -3.4 | 47366.7 | 11.6 | 19-Feb-10 | 291.1 | 1658.3 | -225.2 | -16.0 | 50732.6 | 256.0 | 22-Feb-10 | 284.7 | 1680.2 | -203.4 | -22.4 | 41354.8 | 501.7 | 23-Feb-10 | 290.3 | 1675.7 | -207.8 | -16.8 | 43197.0 | 283.9 | 24-Feb-10 | 288.9 | 1651.7 | -231.8 | -18.2 | 53753.9 | 333.0 | 25-Feb-10 | 289.5 | 1649.7 | -233.9 | -17.6 | 54718.1 | 309.7 | 26-Feb-10 | 298.5 | 1677.0 | -206.5 | -8.6 | 42658.3 | 74.8 | 02-Mar-10 | 292.3 | 1685.8 | -197.8 | -14.8 | 39120.5 | 220.5 | 03-Mar-10 | 298.6 | 1702.9 | -180.6 | -8.5 | 32634.0 | 73.1 | 04-Mar-10 | 304.4 | 1705.8 | -177.8 | -2.7 | 31619.6 | 7.3 | 05-Mar-10 | 316.8 | 1695.6 | -188.0 | 9.7 | 35328.6 | 93.1 | 08-Mar-10 | 317.3 | 1687.8 | -195.8 | 10.2 | 38341.1 | 104.1 | 09-Mar-10 | 311.7 | 1676.7 | -206.9 | 4.6 | 42815.4 | 20.7 | 10-Mar-10 | 314.9 | 1679.2 | -204.4 | 7.8 | 41791.2 | 60.9 | 11-Mar-10 | 312.1 | 1658.9 | -224.6 | 5.0 | 50462.6 | 24.5 | 12-Mar-10 | 310.8 | 1666.8 | -216.7 | 3.7 | 46975.8 | 13.3 | 15-Mar-10 | 309.5 | 1653.0 | -230.6 | 2.4 | 53185.1 | 5.8 | 16-Mar-10 | 312.4 | 1672.4 | -211.2 | 5.3 | 44592.3 | 28.1 | 17-Mar-10 | 313.8 | 1680.0 | -203.6 | 6.7 | 41436.2 | 44.9 | 18-Mar-10 | 316.9 | 1670.1 | -213.5 | 9.8 | 45586.1 | 95.1 | 19-Mar-10 | 313.0 | 1675.9 | -207.7 | 5.9 | 43134.7 | 34.2 | 22-Mar-10 | 301.5 | 1650.4 | -233.1 | -5.6 | 54353.8 | 31.9 | 23-Mar-10 | 294.5 | 1649.3 | -234.2 | -12.6 | 54867.9 | 158.7 | 25-Mar-10 | 298.7 | 1640.2 | -243.4 | -8.4 | 59233.3 | 71.4 | 26-Mar-10 | 294.7 | 1632.5 | -251.1 | -12.4 | 63060.7 | 155.0 | 29-Mar-10 | 299.0 | 1641.2 | -242.4 | -8.1 | 58737.8 | 66.4 | 30-Mar-10 | 308.9 | 1644.5 | -239.0 | 1.8 | 57144.4 | 3.2 | 31-Mar-10 | 308.9 | 1637.9 | -245.6 | 1.8 | 60343.4 | 3.2 | 01-Apr-10 | 311.6 | 1639.1 | -244.5 | 4.5 | 59789.5 | 20.3 | 05-Apr-10 | 322.3 | 1652.7 | -230.9 | 15.2 | 53328.2 | 229.6 | 06-Apr-10 | 328.8 | 1646.3 | -237.3 | 21.7 | 56320.3 | 468.8 | 07-Apr-10 | 331.6 | 1647.9 | -235.7 | 24.5 | 55549.3 | 600.3 | 08-Apr-10 | 333.8 | 1665.3 | -218.3 | 26.7 | 47650.1 | 712.9 | 09-Apr-10 | 333.0 | 1670.9 | -212.7 | 25.9 | 45228.1 | 670.9 | 12-Apr-10 | 333.7 | 1684.2 | -199.3 | 26.6 | 39736.0 | 705.0 | 13-Apr-10 | 334.7 | 1678.5 | -205.1 | 27.6 | 42073.8 | 761.8 | 15-Apr-10 | 338.0 | 1675.0 | -208.6 | 30.9 | 43501.0 | 954.9 | 16-Apr-10 | 330.3 | 1677.9 | -205.7 | 23.2 | 42307.9 | 536.0 | 19-Apr-10 | 316.7 | 1650.9 | -232.7 | 9.6 | 54162.7 | 91.2 | 20-Apr-10 | 325.9 | 1663.8 | -219.8 | 18.8 | 48324.8 | 353.5 | 21-Apr-10 | 330.4 | 1664.7 | -218.9 | 23.3 | 47903.6 | 542.9 | 22-Apr-10 | 325.4 | 1669.7 | -213.9 | 18.3 | 45735.6 | 333.1 | 23-Apr-10 | 332.3 | 1661.8 | -221.8 | 25.2 | 49190.3 | 635.1 | 26-Apr-10 | 323.0 | 1681.1 | -202.5 | 15.9 | 41009.9 | 251.3 | 27-Apr-10 | 316.1 | 1666.5 | -217.0 | 9.0 | 47110.2 | 80.1 | 28-Apr-10 | 307.0 | 1685.1 | -198.5 | -0.1 | 39413.7 | 0.0 | 29-Apr-10 | 309.4 | 1694.5 | -189.1 | 2.3 | 35750.8 | 5.3 | 30-Apr-10 | 310.7 | 1695.9 | -187.7 | 3.6 | 35223.4 | 13.0 | 03-May-10 | 307.0 | 1702.9 | -180.7 | -0.1 | 32662.9 | 0.0 | 04-May-10 | 301.1 | 1707.8 | -175.8 | -6.0 | 30915.8 | 36.0 | 05-May-10 | 301.4 | 1707.4 | -176.2 | -5.7 | 31056.6 | 32.5 | 06-May-10 | 298.2 | 1722.7 | -160.9 | -8.9 | 25882.0 | 80.1 | 07-May-10 | 284.7 | 1764.9 | -118.7 | -22.4 | 14084.7 | 504.0 | 10-May-10 | 304.5 | 1733.8 | -149.8 | -2.6 | 22448.7 | 6.8 | 11-May-10 | 295.1 | 1769.3 | -114.3 | -12.0 | 13071.1 | 144.0 | 12-May-10 | 296.8 | 1807.0 | -76.6 | -10.3 | 5864.3 | 107.1 | 13-May-10 | 306.0 | 1797.1 | -86.5 | -1.1 | 7478.6 | 1.3 | 14-May-10 | 298.6 | 1820.9 | -62.7 | -8.5 | 3928.6 | 73.1 | 17-May-10 | 287.1 | 1815.8 | -67.8 | -20.0 | 4600.8 | 402.0 | 18-May-10 | 289.3 | 1798.3 | -85.3 | -17.8 | 7272.5 | 316.8 | 19-May-10 | 279.2 | 1817.7 | -65.9 | -27.9 | 4346.6 | 778.4 | 20-May-10 | 270.9 | 1797.5 | -86.1 | -36.2 | 7418.2 | 1310.4 | 21-May-10 | 269.0 | 1797.2 | -86.4 | -38.1 | 7461.3 | 1451.5 | 24-May-10 | 263.4 | 1798.1 | -85.5 | -43.7 | 7315.2 | 1909.6 | 25-May-10 | 256.1 | 1824.5 | -59.1 | -51.0 | 3496.2 | 2600.9 | 26-May-10 | 263.6 | 1852.9 | -30.7 | -43.5 | 944.3 | 1896.5 | 27-May-10 | 270.5 | 1834.1 | -49.5 | -36.6 | 2453.1 | 1339.5 | 28-May-10 | 280.1 | 1829.2 | -54.4 | -27.0 | 2957.1 | 731.6 | 31-May-10 | 276.7 | 1828.9 | -54.7 | -30.4 | 2995.3 | 924.1 | 01-Jun-10 | 270.9 | 1860.4 | -23.2 | -36.2 | 539.6 | 1310.4 | 02-Jun-10 | 273.2 | 1860.8 | -22.8 | -33.9 | 521.2 | 1149.1 | 03-Jun-10 | 278.4 | 1843.7 | -39.9 | -28.7 | 1594.3 | 826.5 | 04-Jun-10 | 281.8 | 1831.5 | -52.1 | -25.3 | 2717.4 | 642.6 | 07-Jun-10 | 263.9 | 1857.1 | -26.5 | -43.2 | 701.1 | 1866.2 | 08-Jun-10 | 257.3 | 1886.8 | 3.2 | -49.8 | 10.1 | 2479.9 | 09-Jun-10 | 258.2 | 1876.1 | -7.5 | -48.9 | 55.9 | 2391.1 | 10-Jun-10 | 262.8 | 1859.6 | -24.0 | -44.3 | 575.0 | 1966.8 | 11-Jun-10 | 262.4 | 1849.7 | -33.9 | -44.7 | 1151.2 | 1998.0 | 14-Jun-10 | 264.4 | 1857.2 | -26.4 | -42.7 | 695.8 | 1823.2 | 15-Jun-10 | 272.5 | 1852.0 | -31.6 | -34.6 | 1000.4 | 1197.1 | 16-Jun-10 | 277.6 | 1846.3 | -37.3 | -29.5 | 1389.7 | 873.1 | 17-Jun-10 | 283.0 | 1852.5 | -31.1 | -24.1 | 965.9 | 580.8 | 18-Jun-10 | 282.7 | 1853.8 | -29.8 | -24.4 | 886.8 | 597.8 | 21-Jun-10 | 290.2 | 1859.4 | -24.2 | -16.9 | 584.6 | 287.3 | 22-Jun-10 | 288.3 | 1846.8 | -36.8 | -18.8 | 1356.4 | 355.3 | 23-Jun-10 | 291.8 | 1859.6 | -24.0 | -15.3 | 575.0 | 234.1 | 24-Jun-10 | 289.2 | 1857.6 | -26.0 | -17.9 | 674.9 | 320.4 | 25-Jun-10 | 286.2 | 1866.4 | -17.2 | -20.9 | 295.1 | 438.9 | 28-Jun-10 | 291.8 | 1864.4 | -19.2 | -15.3 | 367.8 | 235.6 | 29-Jun-10 | 285.3 | 1861.2 | -22.4 | -21.8 | 503.1 | 477.4 | 30-Jun-10 | 288.7 | 1865.9 | -17.7 | -18.4 | 314.3 | 340.4 | 01-Jul-10 | 283.9 | 1870.6 | -13.0 | -23.2 | 168.5 | 540.5 | 02-Jul-10 | 282.4 | 1842.2 | -41.4 | -24.7 | 1716.4 | 612.5 | 05-Jul-10 | 280.8 | 1845.4 | -38.2 | -26.3 | 1461.4 | 691.6 | 06-Jul-10 | 282.4 | 1849.6 | -34.0 | -24.7 | 1154.6 | 612.5 | 07-Jul-10 | 279.0 | 1826.3 | -57.3 | -28.1 | 3280.9 | 789.6 | 08-Jul-10 | 282.7 | 1836.2 | -47.4 | -24.4 | 2244.8 | 595.3 | 09-Jul-10 | 295.8 | 1823.5 | -60.1 | -11.3 | 3615.5 | 127.7 | 12-Jul-10 | 302.8 | 1838.4 | -45.2 | -4.3 | 2045.7 | 18.5 | 13-Jul-10 | 316.1 | 1838.0 | -45.6 | 9.0 | 2082.0 | 80.1 | 14-Jul-10 | 319.2 | 1842.8 | -40.8 | 12.1 | 1667.0 | 145.2 | 15-Jul-10 | 318.8 | 1842.8 | -40.8 | 11.7 | 1662.9 | 135.7 | 16-Jul-10 | 319.6 | 1837.2 | -46.4 | 12.5 | 2151.0 | 155.0 | 19-Jul-10 | 315.6 | 1834.9 | -48.7 | 8.5 | 2374.5 | 71.4 | 20-Jul-10 | 321.5 | 1817.8 | -65.8 | 14.4 | 4326.9 | 206.0 | 21-Jul-10 | 324.0 | 1834.0 | -49.6 | 16.9 | 2458.1 | 284.0 | 22-Jul-10 | 327.0 | 1825.8 | -57.8 | 19.9 | 3344.2 | 396.1 | 23-Jul-10 | 322.5 | 1833.6 | -50.0 | 15.4 | 2502.9 | 237.2 | 26-Jul-10 | 313.1 | 1827.1 | -56.5 | 6.0 | 3195.5 | 36.0 | 27-Jul-10 | 320.1 | 1802.9 | -80.7 | 13.0 | 6509.1 | 167.7 | 28-Jul-10 | 312.0 | 1773.4 | -110.2 | 4.9 | 12139.4 | 23.5 | 29-Jul-10 | 309.1 | 1776.2 | -107.4 | 2.0 | 11541.0 | 4.0 | 30-Jul-10 | 301.4 | 1776.2 | -107.4 | -5.7 | 11530.2 | 32.5 | 02-Aug-10 | 303.7 | 1782.1 | -101.5 | -3.4 | 10308.1 | 11.6 | 03-Aug-10 | 305.5 | 1786.1 | -97.5 | -1.6 | 9502.1 | 2.6 | 04-Aug-10 | 309.9 | 1797.8 | -85.8 | 2.8 | 7358.0 | 7.8 | 05-Aug-10 | 310.8 | 1808.9 | -74.7 | 3.7 | 5584.4 | 13.7 | 06-Aug-10 | 307.7 | 1799.8 | -83.8 | 0.6 | 7027.3 | 0.4 | 09-Aug-10 | 320.7 | 1817.8 | -65.8 | 13.6 | 4326.9 | 183.6 | 10-Aug-10 | 320.4 | 1812.4 | -71.2 | 13.3 | 5073.6 | 176.9 | 11-Aug-10 | 315.7 | 1812.3 | -71.3 | 8.6 | 5087.8 | 73.1 | 12-Aug-10 | 315.6 | 1837.4 | -46.2 | 8.5 | 2137.1 | 71.4 | 13-Aug-10 | 322.5 | 1853.7 | -29.9 | 15.4 | 895.7 | 237.2 | 16-Aug-10 | 320.4 | 1856.7 | -26.9 | 13.3 | 722.5 | 175.6 | 17-Aug-10 | 318.3 | 1860.2 | -23.4 | 11.2 | 546.6 | 124.3 | 18-Aug-10 | 320.2 | 1855.2 | -28.4 | 13.1 | 808.2 | 170.3 | 19-Aug-10 | 321.5 | 1863.0 | -20.6 | 14.4 | 425.6 | 207.4 | 20-Aug-10 | 333.8 | 1873.0 | -10.6 | 26.7 | 113.0 | 712.9 | 23-Aug-10 | 330.2 | 1868.0 | -15.6 | 23.1 | 242.7 | 533.7 | 24-Aug-10 | 322.1 | 1864.4 | -19.2 | 15.0 | 367.8 | 225.0 | 25-Aug-10 | 311.6 | 1883.7 | 0.1 | 4.5 | 0.0 | 19.8 | 26-Aug-10 | 318.1 | 1893.1 | 9.5 | 11.0 | 89.7 | 121.0 | 27-Aug-10 | 306.9 | 1886.7 | 3.1 | -0.2 | 9.4 | 0.1 | 30-Aug-10 | 307.3 | 1889.1 | 5.5 | 0.2 | 30.5 | 0.0 | 31-Aug-10 | 302.0 | 1892.4 | 8.8 | -5.1 | 76.9 | 26.5 | 01-Sep-10 | 310.1 | 1910.7 | 27.1 | 3.0 | 735.6 | 8.7 | 02-Sep-10 | 311.9 | 1902.1 | 18.5 | 4.8 | 343.0 | 22.6 | 03-Sep-10 | 313.3 | 1907.3 | 23.7 | 6.2 | 562.7 | 37.8 | 06-Sep-10 | 318.6 | 1893.8 | 10.2 | 11.5 | 104.5 | 132.3 | 07-Sep-10 | 316.0 | 1902.0 | 18.4 | 8.9 | 337.5 | 79.2 | 08-Sep-10 | 318.3 | 1908.0 | 24.4 | 11.2 | 593.9 | 124.3 | 09-Sep-10 | 322.0 | 1901.7 | 18.1 | 14.9 | 326.6 | 222.0 | 13-Sep-10 | 332.9 | 1879.4 | -4.2 | 25.8 | 17.9 | 665.7 | 14-Sep-10 | 341.2 | 1893.1 | 9.5 | 34.1 | 90.7 | 1159.5 | 15-Sep-10 | 341.2 | 1916.5 | 32.9 | 34.1 | 1083.8 | 1159.5 | 16-Sep-10 | 349.7 | 1913.0 | 29.4 | 42.6 | 865.6 | 1814.8 | 17-Sep-10 | 352.5 | 1914.2 | 30.6 | 45.4 | 937.7 | 2061.3 | 20-Sep-10 | 365.7 | 1906.6 | 23.0 | 58.6 | 530.0 | 3428.2 | 21-Sep-10 | 358.7 | 1903.7 | 20.1 | 51.6 | 402.8 | 2662.7 | 22-Sep-10 | 353.7 | 1906.9 | 23.3 | 46.6 | 541.5 | 2171.7 | 23-Sep-10 | 347.8 | 1922.2 | 38.6 | 40.7 | 1487.7 | 1652.5 | 24-Sep-10 | 365.3 | 1915.8 | 32.2 | 58.2 | 1038.2 | 3381.5 | 27-Sep-10 | 369.5 | 1906.4 | 22.8 | 62.4 | 520.8 | 3893.9 | 28-Sep-10 | 378.0 | 1900.8 | 17.2 | 70.9 | 294.8 | 5027.0 | 29-Sep-10 | 373.0 | 1916.4 | 32.8 | 65.9 | 1077.2 | 4336.4 | 30-Sep-10 | 378.2 | 1913.6 | 30.0 | 71.1 | 898.3 | 5055.4 | 01-Oct-10 | 388.1 | 1907.7 | 24.1 | 81.0 | 581.8 | 6561.2 | 04-Oct-10 | 390.9 | 1911.4 | 27.8 | 83.8 | 771.2 | 7022.6 | 05-Oct-10 | 390.4 | 1922.7 | 39.1 | 83.3 | 1530.5 | 6930.7 | 06-Oct-10 | 392.8 | 1945.2 | 61.6 | 85.7 | 3797.2 | 7344.7 | 07-Oct-10 | 381.4 | 1954.9 | 71.3 | 74.3 | 5079.6 | 5513.2 | 08-Oct-10 | 382.7 | 1924.6 | 41.0 | 75.6 | 1678.6 | 5708.0 | 11-Oct-10 | 382.6 | 1943.0 | 59.4 | 75.5 | 3524.9 | 5700.4 | 12-Oct-10 | 374.8 | 1945.7 | 62.1 | 67.7 | 3859.0 | 4583.4 | 13-Oct-10 | 386.7 | 1960.3 | 76.7 | 79.6 | 5886.1 | 6336.3 | 14-Oct-10 | 384.2 | 1978.2 | 94.6 | 77.1 | 8943.7 | 5944.6 | 15-Oct-10 | 373.9 | 1971.8 | 88.2 | 66.8 | 7783.0 | 4462.4 | 18-Oct-10 | 377.7 | 1952.2 | 68.6 | 70.6 | 4702.0 | 4977.4 | 19-Oct-10 | 369.5 | 1961.7 | 78.1 | 62.4 | 6095.1 | 3893.9 | 20-Oct-10 | 363.4 | 1936.0 | 52.4 | 56.3 | 2742.7 | 3169.8 | 21-Oct-10 | 372.2 | 1946.7 | 63.1 | 65.1 | 3978.0 | 4231.6 | 22-Oct-10 | 363.4 | 1929.1 | 45.5 | 56.3 | 2072.2 | 3169.8 | 25-Oct-10 | 365.8 | 1940.6 | 57.0 | 58.7 | 3245.7 | 3445.8 | 26-Oct-10 | 370.2 | 1932.9 | 49.3 | 63.1 | 2432.6 | 3975.4 | 27-Oct-10 | 363.5 | 1930.0 | 46.4 | 56.4 | 2150.3 | 3181.1 | 28-Oct-10 | 354.8 | 1919.5 | 35.9 | 47.7 | 1290.3 | 2275.4 | 29-Oct-10 | 350.7 | 1937.0 | 53.4 | 43.6 | 2848.5 | 1901.1 | 01-Nov-10 | 361.3 | 1969.8 | 86.2 | 54.2 | 7434.1 | 2937.8 | 02-Nov-10 | 349.2 | 1961.4 | 77.8 | 42.1 | 6048.3 | 1772.5 | 03-Nov-10 | 348.9 | 1963.9 | 80.3 | 41.8 | 6451.5 | 1743.1 | 04-Nov-10 | 354.8 | 1957.9 | 74.3 | 47.7 | 5516.2 | 2275.4 | 05-Nov-10 | 356.8 | 1983.7 | 100.1 | 49.7 | 10014.2 | 2470.2 | 08-Nov-10 | 357.9 | 1974.4 | 90.8 | 50.8 | 8239.4 | 2575.7 | 09-Nov-10 | 363.2 | 2013.0 | 129.4 | 56.1 | 16736.9 | 3141.7 | 10-Nov-10 | 362.7 | 2005.8 | 122.2 | 55.6 | 14925.8 | 3091.5 | 11-Nov-10 | 346.5 | 2011.6 | 128.0 | 39.4 | 16389.4 | 1548.5 | 12-Nov-10 | 327.2 | 2005.2 | 121.6 | 20.1 | 14779.5 | 404.1 | 15-Nov-10 | 322.3 | 2000.9 | 117.3 | 15.2 | 13752.5 | 229.6 | 16-Nov-10 | 314.3 | 2002.2 | 118.6 | 7.2 | 14059.1 | 51.1 | 18-Nov-10 | 318.9 | 1994.4 | 110.8 | 11.8 | 12270.2 | 139.3 | 19-Nov-10 | 308.0 | 1996.9 | 113.3 | 0.9 | 12830.3 | 0.7 | 22-Nov-10 | 318.7 | 2000.9 | 117.3 | 11.6 | 13752.5 | 134.6 | 23-Nov-10 | 315.6 | 2009.9 | 126.3 | 8.5 | 15957.0 | 72.3 | 24-Nov-10 | 304.1 | 2028.0 | 144.4 | -3.0 | 20857.4 | 9.3 | 25-Nov-10 | 292.5 | 2025.7 | 142.1 | -14.6 | 20198.4 | 213.1 | 26-Nov-10 | 287.4 | 2026.6 | 143.0 | -19.7 | 20455.0 | 388.0 | 29-Nov-10 | 286.4 | 2024.1 | 140.5 | -20.7 | 19732.1 | 428.4 | 30-Nov-10 | 306.8 | 2028.6 | 145.0 | -0.3 | 21031.1 | 0.1 | 01-Dec-10 | 318.6 | 2050.0 | 166.4 | 11.5 | 27696.0 | 131.1 | 02-Dec-10 | 322.2 | 2045.6 | 162.0 | 15.1 | 26234.6 | 226.5 | 03-Dec-10 | 306.7 | 2036.5 | 152.9 | -0.4 | 23369.6 | 0.2 | 06-Dec-10 | 308.4 | 2064.3 | 180.7 | 1.3 | 32660.1 | 1.7 | 07-Dec-10 | 297.9 | 2067.6 | 184.0 | -9.2 | 33863.8 | 84.6 | 08-Dec-10 | 290.1 | 2042.2 | 158.6 | -17.0 | 25144.8 | 290.7 | 09-Dec-10 | 283.8 | 2032.5 | 148.9 | -23.3 | 22177.5 | 545.2 | 10-Dec-10 | 282.1 | 2035.3 | 151.7 | -25.0 | 23004.1 | 627.5 | 13-Dec-10 | 291.3 | 2036.1 | 152.5 | -15.8 | 23262.7 | 251.2 | 14-Dec-10 | 293.3 | 2047.6 | 164.0 | -13.8 | 26886.5 | 190.4 | 15-Dec-10 | 278.2 | 2043.1 | 159.5 | -28.9 | 25431.0 | 838.0 | 16-Dec-10 | 281.8 | 2035.0 | 151.4 | -25.3 | 22928.3 | 640.0 | 20-Dec-10 | 279.2 | 2040.9 | 157.3 | -27.9 | 24734.2 | 781.1 | 21-Dec-10 | 285.5 | 2034.7 | 151.1 | -21.6 | 22837.6 | 466.5 | 22-Dec-10 | 285.2 | 2032.3 | 148.7 | -21.9 | 22103.1 | 479.6 | 23-Dec-10 | 281.6 | 2024.4 | 140.8 | -25.5 | 19816.5 | 652.7 | 24-Dec-10 | 284.1 | 2030.7 | 147.1 | -23.0 | 21629.9 | 531.3 | 27-Dec-10 | 284.7 | 2028.1 | 144.5 | -22.4 | 20886.3 | 504.0 | 28-Dec-10 | 284.9 | 2088.0 | 204.4 | -22.2 | 41767.5 | 495.0 | 29-Dec-10 | 287.0 | 2053.8 | 170.2 | -20.1 | 28975.2 | 404.0 | 30-Dec-10 | 287.4 | 2056.6 | 173.0 | -19.7 | 29919.0 | 388.0 | 31-Dec-10 | 292.0 | 2046.4 | 162.8 | -15.1 | 26510.7 | 229.5 | 03-Jan-11 | 295.6 | 2057.7 | 174.1 | -11.5 | 30300.7 | 132.2 | 04-Jan-11 | 291.7 | 2050.8 | 167.2 | -15.4 | 27946.2 | 238.7 | 05-Jan-11 | 281.9 | 2030.6 | 147.0 | -25.2 | 21615.2 | 637.5 | 06-Jan-11 | 277.8 | 2019.8 | 136.2 | -29.3 | 18556.2 | 861.4 | 07-Jan-11 | 268.9 | 2005.2 | 121.6 | -38.2 | 14779.5 | 1459.2 | 10-Jan-11 | 259.2 | 2020.3 | 136.7 | -47.9 | 18692.7 | 2294.3 | 11-Jan-11 | 257.4 | 2019.9 | 136.3 | -49.7 | 18583.4 | 2475.0 | 12-Jan-11 | 263.6 | 2024.6 | 141.0 | -43.5 | 19872.8 | 1896.5 | 13-Jan-11 | 265.2 | 2025.0 | 141.4 | -41.9 | 19985.8 | 1755.5 | 14-Jan-11 | 259.3 | 2012.7 | 129.1 | -47.8 | 16659.3 | 2284.7 | 17-Jan-11 | 250.4 | 2010.8 | 127.2 | -56.7 | 16185.2 | 3220.4 | 18-Jan-11 | 248.5 | 2019.1 | 135.5 | -58.6 | 18366.0 | 3433.8 | 19-Jan-11 | 257.0 | 2018.9 | 135.3 | -50.1 | 18311.8 | 2509.9 | 20-Jan-11 | 256.4 | 2017.1 | 133.5 | -50.7 | 17827.9 | 2575.5 | 21-Jan-11 | 251.6 | 1992.8 | 109.2 | -55.5 | 11918.3 | 3085.7 | 24-Jan-11 | 255.8 | 1995.9 | 112.3 | -51.3 | 12616.0 | 2636.7 | 25-Jan-11 | 254.0 | 1963.9 | 80.3 | -53.1 | 6443.4 | 2824.8 | 27-Jan-11 | 239.5 | 1983.0 | 99.4 | -67.6 | 9874.6 | 4576.4 | 28-Jan-11 | 222.3 | 1956.0 | 72.4 | -84.8 | 5237.6 | 7190.9 | 31-Jan-11 | 223.9 | 1989.0 | 105.4 | -83.2 | 11103.1 | 6922.1 | 01-Feb-11 | 221.6 | 1987.8 | 104.2 | -85.5 | 10862.0 | 7318.6 | 02-Feb-11 | 227.2 | 1980.2 | 96.6 | -79.9 | 9326.0 | 6391.8 | 03-Feb-11 | 244.0 | 1965.9 | 82.3 | -63.1 | 6768.5 | 3987.8 | 04-Feb-11 | 237.1 | 1990.7 | 107.1 | -70.0 | 11474.9 | 4899.9 | 07-Feb-11 | 242.8 | 1988.7 | 105.1 | -64.3 | 11039.9 | 4134.4 | 08-Feb-11 | 239.3 | 1989.8 | 106.2 | -67.8 | 11282.9 | 4596.7 | 09-Feb-11 | 241.7 | 1999.1 | 115.5 | -65.4 | 13333.6 | 4283.6 | 10-Feb-11 | 245.9 | 1999.6 | 116.0 | -61.2 | 13449.3 | 3745.3 | 11-Feb-11 | 247.7 | 2003.1 | 119.5 | -59.4 | 14285.3 | 3534.2 | 14-Feb-11 | 246.6 | 1995.6 | 112.0 | -60.5 | 12537.5 | 3666.2 | 15-Feb-11 | 239.7 | 2006.7 | 123.1 | -67.4 | 15146.5 | 4542.6 | 16-Feb-11 | 238.4 | 2016.1 | 132.5 | -68.7 | 17561.8 | 4719.5 | 17-Feb-11 | 237.7 | 2018.3 | 134.7 | -69.4 | 18136.3 | 4816.2 | 18-Feb-11 | 232.9 | 2020.2 | 136.6 | -74.2 | 18651.7 | 5512.9 | 21-Feb-11 | 231.9 | 2028.8 | 145.2 | -75.2 | 21074.6 | 5654.9 | 22-Feb-11 | 227.5 | 2035.8 | 152.2 | -79.6 | 23171.3 | 6336.0 | 23-Feb-11 | 219.9 | 2041.9 | 158.3 | -87.2 | 25049.7 | 7612.4 | 24-Feb-11 | 213.2 | 2067.6 | 184.0 | -93.9 | 33863.8 | 8817.0 | 25-Feb-11 | 212.6 | 2057.8 | 174.2 | -94.5 | 30335.6 | 8930.1 | 28-Feb-11 | 211.9 | 2063.6 | 180.0 | -95.2 | 32389.6 | 9072.4 | 01-Mar-11 | 222.0 | 2062.6 | 179.0 | -85.1 | 32030.6 | 7241.8 | 03-Mar-11 | 223.2 | 2077.6 | 194.0 | -83.9 | 37644.2 | 7047.4 | 04-Mar-11 | 222.5 | 2068.2 | 184.6 | -84.6 | 34084.9 | 7157.0 | 07-Mar-11 | 218.5 | 2088.4 | 204.8 | -88.6 | 41931.2 | 7849.8 | 08-Mar-11 | 222.6 | 2078.3 | 194.7 | -84.5 | 37896.8 | 7140.1 | 09-Mar-11 | 225.5 | 2077.1 | 193.5 | -81.6 | 37450.4 | 6666.6 | 10-Mar-11 | 229.2 | 2076.0 | 192.4 | -77.9 | 37025.9 | 6068.2 | 11-Mar-11 | 225.2 | 2066.2 | 182.6 | -81.9 | 33350.5 | 6707.4 | 14-Mar-11 | 228.3 | 2078.2 | 194.6 | -78.8 | 37877.4 | 6217.2 | 15-Mar-11 | 221.2 | 2064.0 | 180.4 | -85.9 | 32533.7 | 7378.6 | 16-Mar-11 | 226.5 | 2044.8 | 161.2 | -80.6 | 25976.1 | 6504.3 | 17-Mar-11 | 221.5 | 2045.7 | 162.1 | -85.6 | 26267.0 | 7335.7 | 18-Mar-11 | 220.0 | 2061.1 | 177.5 | -87.1 | 31513.7 | 7594.9 | 21-Mar-11 | 221.7 | 2078.2 | 194.6 | -85.4 | 37857.9 | 7293.0 | 22-Mar-11 | 228.1 | 2077.1 | 193.5 | -79.0 | 37431.1 | 6248.7 | 23-Mar-11 | 234.7 | 2072.6 | 189.0 | -72.4 | 35710.1 | 5248.9 | 24-Mar-11 | 234.2 | 2076.6 | 193.0 | -72.9 | 37237.8 | 5314.3 | 25-Mar-11 | 249.1 | 2067.8 | 184.2 | -58.0 | 33937.4 | 3363.9 | 28-Mar-11 | 246.9 | 2057.0 | 173.4 | -60.2 | 30074.9 | 3623.9 | 29-Mar-11 | 253.1 | 2046.9 | 163.3 | -54.0 | 26657.4 | 2915.9 | 30-Mar-11 | 263.5 | 2053.0 | 169.4 | -43.6 | 28686.6 | 1900.9 | 31-Mar-11 | 268.6 | 2055.9 | 172.3 | -38.5 | 29694.6 | 1486.0 | 01-Apr-11 | 272.0 | 2066.4 | 182.8 | -35.1 | 33423.5 | 1235.4 | 04-Apr-11 | 272.5 | 2085.8 | 202.2 | -34.6 | 40893.4 | 1200.6 | 05-Apr-11 | 268.8 | 2061.6 | 178.0 | -38.3 | 31673.7 | 1466.8 | 06-Apr-11 | 270.9 | 2079.5 | 195.9 | -36.2 | 38385.1 | 1314.0 | 07-Apr-11 | 269.8 | 2080.2 | 196.6 | -37.3 | 38640.2 | 1391.2 | 08-Apr-11 | 259.3 | 2088.0 | 204.4 | -47.8 | 41788.0 | 2284.7 | 11-Apr-11 | 250.4 | 2101.6 | 218.0 | -56.7 | 47511.4 | 3214.8 | 13-Apr-11 | 251.3 | 2096.0 | 212.4 | -55.8 | 45101.5 | 3119.1 | 15-Apr-11 | 244.9 | 2116.2 | 232.6 | -62.2 | 54112.6 | 3874.9 | 18-Apr-11 | 233.6 | 2118.6 | 235.0 | -73.5 | 55211.4 | 5409.5 | 19-Apr-11 | 236.6 | 2144.7 | 261.1 | -70.5 | 68158.1 | 4970.1 | 20-Apr-11 | 242.9 | 2156.3 | 272.7 | -64.2 | 74349.5 | 4121.5 | 21-Apr-11 | 247.3 | 2160.4 | 276.8 | -59.8 | 76602.2 | 3581.9 | 25-Apr-11 | 241.7 | 2181.8 | 298.2 | -65.4 | 88935.8 | 4277.0 | 26-Apr-11 | 238.7 | 2164.3 | 280.7 | -68.4 | 78804.3 | 4678.4 | 27-Apr-11 | 234.9 | 2174.7 | 291.1 | -72.2 | 84722.4 | 5219.9 | 28-Apr-11 | 228.1 | 2197.2 | 313.6 | -79.0 | 98326.8 | 6240.8 | 29-Apr-11 | 222.8 | 2196.0 | 312.4 | -84.3 | 97575.7 | 7106.3 | 02-May-11 | 226.3 | 2233.7 | 350.1 | -80.8 | 122549.8 | 6528.5 | 03-May-11 | 220.8 | 2218.6 | 335.0 | -86.3 | 112239.1 | 7456.1 | 04-May-11 | 218.9 | 2210.8 | 327.2 | -88.2 | 107073.6 | 7779.1 | 05-May-11 | 215.2 | 2191.9 | 308.3 | -91.9 | 95061.9 | 8445.4 | 06-May-11 | 219.5 | 2304.5 | 420.9 | -87.6 | 177132.5 | 7673.6 | 06-May-11 | 219.5 | 2304.5 | 420.9 | -87.6 | 177132.5 | 7673.6 | 09-May-11 | 218.9 | 2177.2 | 293.6 | -88.2 | 86184.0 | 7779.1 | 10-May-11 | 222.0 | 2193.5 | 309.9 | -85.1 | 96020.1 | 7250.3 | 11-May-11 | 227.2 | 2198.7 | 315.1 | -79.9 | 99301.3 | 6383.8 | 12-May-11 | 227.8 | 2158.6 | 275.0 | -79.3 | 75636.6 | 6296.3 | 13-May-11 | 233.0 | 2189.0 | 305.4 | -74.1 | 93251.5 | 5498.1 | 16-May-11 | 226.2 | 2176.1 | 292.5 | -80.9 | 85568.6 | 6544.6 | 17-May-11 | 227.7 | 2181.6 | 298.0 | -79.4 | 88816.6 | 6312.1 | 18-May-11 | 230.3 | 2172.6 | 289.0 | -76.8 | 83504.3 | 5905.8 | 19-May-11 | 222.1 | 2164.6 | 281.0 | -85.0 | 78972.8 | 7233.3 | 20-May-11 | 228.4 | 2176.5 | 292.9 | -78.7 | 85802.8 | 6193.5 | 23-May-11 | 223.1 | 2198.4 | 314.8 | -84.0 | 99112.3 | 7055.8 | 24-May-11 | 219.1 | 2209.6 | 326.0 | -88.0 | 106257.1 | 7743.8 | 25-May-11 | 210.1 | 2216.4 | 332.8 | -97.0 | 110736.6 | 9418.5 | 26-May-11 | 217.5 | 2213.8 | 330.2 | -89.6 | 109046.0 | 8028.0 | 27-May-11 | 225.2 | 2217.5 | 333.9 | -81.9 | 111503.3 | 6707.4 | 30-May-11 | 231.5 | 2221.0 | 337.4 | -75.6 | 113819.2 | 5722.8 | 31-May-11 | 239.0 | 2226.7 | 343.1 | -68.1 | 117697.8 | 4644.3 | 01-Jun-11 | 237.0 | 2213.3 | 329.7 | -70.1 | 108683.0 | 4920.9 | 02-Jun-11 | 236.4 | 2229.5 | 345.9 | -70.7 | 119661.4 | 5005.4 | 03-Jun-11 | 233.7 | 2217.5 | 333.9 | -73.4 | 111503.3 | 5387.4 | 06-Jun-11 | 232.5 | 2228.4 | 344.8 | -74.6 | 118901.6 | 5565.0 | 07-Jun-11 | 234.6 | 2229.6 | 346.0 | -72.5 | 119730.6 | 5263.4 | 08-Jun-11 | 235.0 | 2213.2 | 329.6 | -72.1 | 108617.1 | 5205.5 | 09-Jun-11 | 235.6 | 2213.5 | 329.9 | -71.5 | 108847.9 | 5112.1 | 10-Jun-11 | 231.1 | 2227.4 | 343.8 | -76.0 | 118178.6 | 5783.4 | 13-Jun-11 | 229.2 | 2207.1 | 323.5 | -77.9 | 104633.5 | 6076.0 | 14-Jun-11 | 232.1 | 2193.2 | 309.6 | -75.0 | 95865.2 | 5632.3 | 15-Jun-11 | 225.1 | 2190.2 | 306.6 | -82.0 | 94016.5 | 6723.8 | 16-Jun-11 | 224.2 | 2205.6 | 322.0 | -82.9 | 103665.4 | 6880.5 | 17-Jun-11 | 224.6 | 2206.9 | 323.3 | -82.5 | 104504.2 | 6814.3 | 20-Jun-11 | 219.1 | 2223.2 | 339.6 | -88.0 | 115308.5 | 7752.6 | 21-Jun-11 | 212.2 | 2230.0 | 346.4 | -94.9 | 119972.9 | 9015.3 | 22-Jun-11 | 210.5 | 2230.2 | 346.6 | -96.6 | 120111.5 | 9331.4 | 23-Jun-11 | 210.1 | 2223.8 | 340.2 | -97.0 | 115716.4 | 9418.5 | 24-Jun-11 | 216.4 | 2205.4 | 321.8 | -90.7 | 103536.6 | 8226.3 | 27-Jun-11 | 214.5 | 2183.9 | 300.3 | -92.6 | 90192.8 | 8583.8 | 28-Jun-11 | 210.2 | 2181.9 | 298.3 | -96.9 | 88965.6 | 9399.1 | 29-Jun-11 | 209.1 | 2182.7 | 299.1 | -98.0 | 89473.4 | 9603.8 | 30-Jun-11 | 210.5 | 2175.3 | 291.7 | -96.6 | 85072.0 | 9341.0 | 01-Jul-11 | 220.3 | 2147.1 | 263.5 | -86.8 | 69417.0 | 7534.1 | 04-Jul-11 | 233.6 | 2131.9 | 248.3 | -73.5 | 61663.4 | 5402.1 | 05-Jul-11 | 230.9 | 2132.3 | 248.7 | -76.2 | 61837.3 | 5806.3 | 06-Jul-11 | 230.6 | 2159.2 | 275.6 | -76.5 | 75967.0 | 5852.1 | 07-Jul-11 | 234.0 | 2178.3 | 294.7 | -73.1 | 86831.0 | 5343.5 | 08-Jul-11 | 237.2 | 2173.3 | 289.7 | -69.9 | 83938.3 | 4892.9 | 11-Jul-11 | 229.6 | 2195.5 | 311.9 | -77.5 | 97263.6 | 6006.1 | 12-Jul-11 | 220.7 | 2212.6 | 329.0 | -86.4 | 108254.9 | 7473.4 | 13-Jul-11 | 227.2 | 2235.6 | 352.0 | -79.9 | 123918.8 | 6383.8 | 14-Jul-11 | 233.9 | 2257.3 | 373.7 | -73.2 | 139667.4 | 5358.1 | 15-Jul-11 | 233.1 | 2247.2 | 363.6 | -74.0 | 132183.9 | 5483.2 | 18-Jul-11 | 234.9 | 2279.1 | 395.5 | -72.2 | 156436.9 | 5212.7 | 19-Jul-11 | 239.9 | 2284.8 | 401.2 | -67.2 | 160978.4 | 4522.4 | 20-Jul-11 | 244.2 | 2267.6 | 384.0 | -62.9 | 147472.2 | 3962.6 | 20-Jul-11 | 244.2 | 2267.6 | 384.0 | -62.9 | 147472.2 | 3962.6 | 21-Jul-11 | 241.5 | 2291.2 | 407.6 | -65.6 | 166114.2 | 4309.8 | 22-Jul-11 | 241.1 | 2268.1 | 384.5 | -66.0 | 147818.0 | 4362.5 | 25-Jul-11 | 243.9 | 2306.4 | 422.8 | -63.2 | 178735.4 | 3994.1 | 26-Jul-11 | 234.0 | 2285.6 | 402.0 | -73.1 | 161580.8 | 5343.5 | 27-Jul-11 | 237.2 | 2297.8 | 414.2 | -69.9 | 171579.1 | 4885.9 | 28-Jul-11 | 233.3 | 2295.4 | 411.8 | -73.8 | 169596.6 | 5446.3 | 29-Jul-11 | 231.0 | 2294.1 | 410.5 | -76.1 | 168486.5 | 5791.1 | 01-Aug-11 | 230.6 | 2292.8 | 409.2 | -76.5 | 167421.0 | 5852.1 | 02-Aug-11 | 227.8 | 2303.8 | 420.2 | -79.3 | 176585.8 | 6288.3 | 03-Aug-11 | 222.1 | 2362.8 | 479.2 | -85.0 | 229652.8 | 7233.3 | 04-Aug-11 | 218.1 | 2382.1 | 498.5 | -89.0 | 248523.3 | 7920.8 | 05-Aug-11 | 210.3 | 2397.1 | 513.5 | -96.8 | 263703.9 | 9379.7 | 08-Aug-11 | 195.8 | 2476.8 | 593.2 | -111.3 | 351911.3 | 12387.5 | 09-Aug-11 | 200.6 | 2581.7 | 698.1 | -106.5 | 487303.2 | 11352.7 | 09-Aug-11 | 200.6 | 2581.7 | 698.1 | -106.5 | 487303.2 | 11352.7 | 10-Aug-11 | 210.2 | 2548.2 | 664.6 | -96.9 | 441654.7 | 9399.1 | 11-Aug-11 | 206.2 | 2599.3 | 715.7 | -100.9 | 512185.1 | 10190.7 | 12-Aug-11 | 200.2 | 2565.5 | 681.9 | -106.9 | 464948.2 | 11427.4 | 16-Aug-11 | 188.9 | 2585.2 | 701.6 | -118.2 | 492272.1 | 13982.8 | 17-Aug-11 | 177.0 | 2614.2 | 730.6 | -130.1 | 533807.2 | 16925.7 | 18-Aug-11 | 182.4 | 2633.4 | 749.8 | -124.7 | 562156.7 | 15549.8 | 19-Aug-11 | 186.9 | 2820.0 | 936.4 | -120.2 | 876884.4 | 14447.8 | 22-Aug-11 | 182.7 | 2776.0 | 892.4 | -124.4 | 796415.4 | 15475.1 | 23-Aug-11 | 182.2 | 2758.1 | 874.5 | -124.9 | 764699.7 | 15599.8 | 24-Aug-11 | 181.9 | 2700.3 | 816.7 | -125.2 | 666951.7 | 15674.8 | 25-Aug-11 | 187.1 | 2577.9 | 694.3 | -120.0 | 482081.8 | 14399.8 | 26-Aug-11 | 176.1 | 2645.5 | 761.9 | -131.0 | 580447.5 | 17160.7 | 29-Aug-11 | 184.4 | 2668.4 | 784.8 | -122.7 | 615865.7 | 15055.0 | 30-Aug-11 | 196.8 | 2649.8 | 766.2 | -110.3 | 587018.1 | 12176.9 | 02-Sep-11 | 207.9 | 2728.9 | 845.3 | -99.2 | 714483.2 | 9850.4 | 05-Sep-11 | 207.8 | 2783.6 | 900.0 | -99.3 | 809948.0 | 9860.3 | 06-Sep-11 | 198.7 | 2779.3 | 895.7 | -108.4 | 802226.7 | 11750.3 | 07-Sep-11 | 204.0 | 2725.4 | 841.8 | -103.1 | 708578.6 | 10639.7 | 08-Sep-11 | 205.0 | 2716.4 | 832.8 | -102.1 | 693507.7 | 10424.2 | 09-Sep-11 | 200.5 | 2780.0 | 896.4 | -106.6 | 803481.1 | 11374.0 | 12-Sep-11 | 195.2 | 2773.8 | 890.2 | -111.9 | 792404.6 | 12532.6 | 13-Sep-11 | 199.7 | 2755.1 | 871.5 | -107.4 | 759461.9 | 11545.3 | 14-Sep-11 | 199.9 | 2781.4 | 897.8 | -107.2 | 805992.9 | 11491.6 | 15-Sep-11 | 208.2 | 2759.4 | 875.8 | -98.9 | 766975.0 | 9781.0 | | 178424.5 | 1094359.4 | 0.0 | 0.0 | 48985813.0 | 2538711.3 | Mean | 307.1 | 1883.6 | | | | |