Stock quotes
The Philippine Stock Exchange, Inc
Daily Quotations Report
July 31 , 2013
Name
Symbol
Bid
Ask
Open
High
Low
Close
Volume
Net Foreign
Trade (Peso)
Buying (Selling)
Value
FINANCIALS
**** BANKS ****
ASIA UNITED
AUB
77.3
77.6
78.1
79
77.25
77.6
171,320
13,295,671.5
(6,953,413)
ASIATRUST
BANK PH ISLANDS
ASIA
BPI
94.1
94.3
95
95.2
93.95
94.1
1,470,310
138,634,667
37,928,885.5
BDO UNIBANK
BDO
81
81.95
83.85
84
81
81
5,445,790
443,445,475
(155,369,287.5)
CHINABANK
CHIB
61.8
61.9
63
63
61.8
61.8
44,340
2,751,969
(55,000)
CITYSTATE BANK
CSB
EW
11.62
27.8
13.46
27.9
28.75
28.75
27.8
27.8
526,800
14,725,745
(11,106,870)
METROBANK
EIBA
EIBB
MBT
106.1
106.2
108
108
106
106.2
3,534,260
375,938,575
(132,490,786)
PB BANK
PBB
25.6
26
25.7
25.7
25.6
25.6
24,100
618,355
(77,100)
PBCOM
PBC
PNB
60
81.2
70
81.25
61
84
70
84
60
81.25
70
81.25
1,910
309,130
118,200
25,499,151.5
26,600
4,962,701
PSBANK
PTC
PSB
72
131.2
134.3
134.5
135
134.5
135
1,000
134,815
-
RCBC
RCB
53.1
53.6
53.85
53.85
53.6
53.6
15,860
852,206
779,083
SECURITY BANK
SECB
141.2
144
142.9
144
141
144
695,680
99,097,799
31,893,890
UNION BANK
UBP
133.1
134
134
134
134
134
13,600
1,822,400
53,600
BKD
BLFI
COL
FFI
1.03
1.98
18
15
1.1
2
18.46
15.7
1.98
18.48
15.6
1.98
18.48
15.74
1.98
18.48
15.6
1.98
18.48
15.6
55,000
1,500
2,400
108,900
27,720
37,584
-
PHIL STOCK EXCH
FAF
I
MFC
MAKE
MED
NRCP
PSE
0.77
2.75
720
28.9
0.29
1.7
390
0.84
2.9
735
29.5
0.3
1.82
390.8
0.84
2.93
720
0.295
1.7
392.4
Daily Quotations Report
July 31 , 2013
Name
Symbol
Bid
Ask
Open
High
Low
Close
Volume
Net Foreign
Trade (Peso)
Buying (Selling)
Value
FINANCIALS
**** BANKS ****
ASIA UNITED
AUB
77.3
77.6
78.1
79
77.25
77.6
171,320
13,295,671.5
(6,953,413)
ASIATRUST
BANK PH ISLANDS
ASIA
BPI
94.1
94.3
95
95.2
93.95
94.1
1,470,310
138,634,667
37,928,885.5
BDO UNIBANK
BDO
81
81.95
83.85
84
81
81
5,445,790
443,445,475
(155,369,287.5)
CHINABANK
CHIB
61.8
61.9
63
63
61.8
61.8
44,340
2,751,969
(55,000)
CITYSTATE BANK
CSB
EW
11.62
27.8
13.46
27.9
28.75
28.75
27.8
27.8
526,800
14,725,745
(11,106,870)
METROBANK
EIBA
EIBB
MBT
106.1
106.2
108
108
106
106.2
3,534,260
375,938,575
(132,490,786)
PB BANK
PBB
25.6
26
25.7
25.7
25.6
25.6
24,100
618,355
(77,100)
PBCOM
PBC
PNB
60
81.2
70
81.25
61
84
70
84
60
81.25
70
81.25
1,910
309,130
118,200
25,499,151.5
26,600
4,962,701
PSBANK
PTC
PSB
72
131.2
134.3
134.5
135
134.5
135
1,000
134,815
-
RCBC
RCB
53.1
53.6
53.85
53.85
53.6
53.6
15,860
852,206
779,083
SECURITY BANK
SECB
141.2
144
142.9
144
141
144
695,680
99,097,799
31,893,890
UNION BANK
UBP
133.1
134
134
134
134
134
13,600
1,822,400
53,600
BKD
BLFI
COL
FFI
1.03
1.98
18
15
1.1
2
18.46
15.7
1.98
18.48
15.6
1.98
18.48
15.74
1.98
18.48
15.6
1.98
18.48
15.6
55,000
1,500
2,400
108,900
27,720
37,584
-
PHIL STOCK EXCH
FAF
I
MFC
MAKE
MED
NRCP
PSE
0.77
2.75
720
28.9
0.29
1.7
390
0.84
2.9
735
29.5
0.3
1.82
390.8
0.84
2.93
720
0.295
1.7
392.4